시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,488 | ₩129,688 | ₩129,488 | ₩129,561 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,473 | ₩129,407 | ₩128,473 | ₩129,407 | +0.73% | 300 |
| 2026.10.07 | ₩128,700 | ₩128,807 | ₩128,700 | ₩128,734 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,374 | ₩129,374 | ₩129,374 | ₩129,374 | 0.00% | 100 |
| 2026.10.05 | ₩129,207 | ₩129,461 | ₩129,207 | ₩129,265 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,928 | ₩129,928 | ₩129,134 | ₩129,134 | -0.61% | 400 |
| 2026.10.01 | ₩129,674 | ₩129,674 | ₩129,207 | ₩129,233 | -0.34% | 1천 |
| 2026.09.30 | ₩129,221 | ₩129,808 | ₩128,847 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,847 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,313 | ₩128,313 | ₩127,532 | ₩127,532 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,727 | ₩128,727 | ₩127,699 | ₩128,580 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,421 | ₩129,421 | ₩128,660 | ₩128,660 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,021 | ₩130,875 | ₩129,474 | ₩129,956 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,021 | ₩130,021 | ₩130,021 | ₩130,021 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,222 | ₩131,222 | ₩131,222 | ₩131,222 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,755 | ₩131,302 | ₩130,755 | ₩131,302 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,582 | ₩130,582 | ₩130,168 | ₩130,168 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,222 | ₩131,222 | ₩131,222 | ₩131,222 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,315 | ₩130,315 | ₩130,315 | ₩130,315 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,035 | ₩130,035 | ₩130,035 | ₩130,035 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,879 | ₩130,879 | ₩130,879 | ₩130,879 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,290 | ₩132,290 | ₩132,050 | ₩132,050 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,583 | ₩131,716 | ₩131,054 | ₩131,054 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,183 | ₩132,183 | ₩131,956 | ₩131,956 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,077 | ₩133,077 | ₩133,077 | ₩133,077 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,184 | ₩133,184 | ₩133,184 | ₩133,184 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,108 | ₩133,108 | ₩133,108 | ₩133,108 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,431 | ₩133,431 | ₩133,431 | ₩133,431 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,024 | ₩133,024 | ₩133,024 | ₩133,024 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,146 | ₩134,146 | ₩134,146 | ₩134,146 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,545 | ₩134,545 | ₩134,545 | ₩134,545 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,705 | ₩134,705 | ₩134,372 | ₩134,399 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,859 | ₩134,859 | ₩134,859 | ₩134,859 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,206 | ₩135,206 | ₩135,206 | ₩135,206 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,130 | ₩135,130 | ₩135,130 | ₩135,130 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,839 | ₩134,839 | ₩134,839 | ₩134,839 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,972 | ₩134,972 | ₩134,972 | ₩134,972 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,479 | ₩135,479 | ₩135,059 | ₩135,059 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,649 | ₩134,649 | ₩134,649 | ₩134,649 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,899 | ₩134,899 | ₩134,899 | ₩134,899 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,359 | ₩135,359 | ₩135,359 | ₩135,359 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,073 | ₩136,073 | ₩136,073 | ₩136,073 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,813 | ₩135,813 | ₩135,813 | ₩135,813 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,646 | ₩135,646 | ₩135,646 | ₩135,646 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,112 | ₩135,573 | ₩127,112 | ₩135,573 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,636 | ₩135,906 | ₩131,636 | ₩135,866 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,486 | ₩135,486 | ₩135,486 | ₩135,486 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,239 | ₩135,239 | ₩135,219 | ₩135,219 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,026 | ₩135,253 | ₩134,972 | ₩135,059 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,106 | ₩135,106 | ₩135,106 | ₩135,106 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,052 | ₩135,052 | ₩135,052 | ₩135,052 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,333 | ₩135,333 | ₩135,333 | ₩135,333 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,133 | ₩136,133 | ₩135,800 | ₩135,853 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,933 | ₩136,013 | ₩135,693 | ₩135,693 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,546 | ₩135,546 | ₩135,159 | ₩135,159 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,193 | ₩135,193 | ₩134,292 | ₩135,012 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,746 | ₩135,746 | ₩135,746 | ₩135,746 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,173 | ₩136,173 | ₩136,173 | ₩136,173 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,374 | ₩136,374 | ₩136,374 | ₩136,374 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,767 | ₩136,767 | ₩136,767 | ₩136,767 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,701 | ₩136,701 | ₩136,701 | ₩136,701 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,027 | ₩137,027 | ₩137,027 | ₩137,027 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,201 | ₩137,201 | ₩137,201 | ₩137,201 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,094 | ₩137,094 | ₩137,094 | ₩137,094 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,261 | ₩137,261 | ₩137,261 | ₩137,261 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,254 | ₩137,254 | ₩137,148 | ₩137,214 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,254 | ₩137,254 | ₩137,254 | ₩137,254 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,721 | ₩137,721 | ₩137,721 | ₩137,721 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,555 | ₩137,555 | ₩137,555 | ₩137,555 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,962 | ₩137,962 | ₩137,655 | ₩137,655 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,208 | ₩137,588 | ₩130,208 | ₩137,588 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,218 | ₩138,218 | ₩138,218 | ₩138,218 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,202 | ₩138,202 | ₩138,202 | ₩138,202 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,035 | ₩138,035 | ₩138,035 | ₩138,035 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,882 | ₩137,882 | ₩137,882 | ₩137,882 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,335 | ₩138,335 | ₩138,335 | ₩138,335 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,575 | ₩137,575 | ₩137,575 | ₩137,575 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,888 | ₩137,888 | ₩137,888 | ₩137,888 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,922 | ₩137,922 | ₩137,922 | ₩137,922 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,835 | ₩137,835 | ₩137,835 | ₩137,835 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,741 | ₩137,741 | ₩137,741 | ₩137,741 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,561 | ₩137,561 | ₩137,561 | ₩137,561 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,027 | ₩137,027 | ₩137,027 | ₩137,027 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,141 | ₩137,141 | ₩137,141 | ₩137,141 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,188 | ₩137,188 | ₩137,188 | ₩137,188 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,161 | ₩137,161 | ₩137,161 | ₩137,161 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,161 | ₩137,161 | ₩137,161 | ₩137,161 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,321 | ₩137,321 | ₩137,321 | ₩137,321 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,448 | ₩137,448 | ₩137,448 | ₩137,448 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,369 | ₩137,369 | ₩137,369 | ₩137,369 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,635 | ₩137,635 | ₩137,635 | ₩137,635 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,361 | ₩137,361 | ₩137,361 | ₩137,361 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,008 | ₩138,008 | ₩138,008 | ₩138,008 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,054 | ₩137,054 | ₩137,054 | ₩137,054 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,934 | ₩136,934 | ₩136,934 | ₩136,934 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,214 | ₩137,641 | ₩136,747 | ₩136,754 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,681 | ₩136,681 | ₩136,314 | ₩136,314 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,960 | ₩136,320 | ₩135,960 | ₩136,320 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,240 | ₩136,240 | ₩136,240 | ₩136,240 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,400 | ₩136,400 | ₩136,000 | ₩136,000 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,735 | ₩137,735 | ₩136,907 | ₩137,041 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,494 | ₩136,594 | ₩136,440 | ₩136,594 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,641 | ₩137,775 | ₩137,368 | ₩137,368 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,788 | ₩137,935 | ₩136,721 | ₩137,068 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,661 | ₩137,661 | ₩137,661 | ₩137,661 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,828 | ₩137,899 | ₩137,828 | ₩137,899 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,048 | ₩138,048 | ₩138,048 | ₩138,048 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,868 | ₩137,982 | ₩137,868 | ₩137,982 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,002 | ₩138,002 | ₩137,902 | ₩137,902 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,935 | ₩137,935 | ₩137,194 | ₩137,194 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,468 | ₩137,595 | ₩137,468 | ₩137,595 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,648 | ₩137,648 | ₩137,648 | ₩137,648 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,875 | ₩137,875 | ₩137,875 | ₩137,875 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,421 | ₩137,421 | ₩137,421 | ₩137,421 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,194 | ₩137,194 | ₩137,194 | ₩137,194 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,875 | ₩137,875 | ₩137,875 | ₩137,875 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,875 | ₩137,875 | ₩137,875 | ₩137,875 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,388 | ₩137,701 | ₩137,388 | ₩137,701 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,928 | ₩137,928 | ₩137,928 | ₩137,928 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,573 | ₩137,573 | ₩137,573 | ₩137,573 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,875 | ₩137,875 | ₩137,875 | ₩137,875 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,322 | ₩138,355 | ₩138,322 | ₩138,355 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,648 | ₩137,648 | ₩137,648 | ₩137,648 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,648 | ₩137,648 | ₩137,648 | ₩137,648 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,801 | ₩137,488 | ₩136,801 | ₩137,488 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,027 | ₩137,027 | ₩137,027 | ₩137,027 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,394 | ₩137,394 | ₩137,394 | ₩137,394 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,670 | ₩139,670 | ₩137,535 | ₩137,535 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,108 | ₩138,108 | ₩137,549 | ₩137,549 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,674 | ₩136,674 | ₩136,674 | ₩136,674 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,596 | ₩136,596 | ₩136,596 | ₩136,596 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,500 | ₩136,500 | ₩136,500 | ₩136,500 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,636 | ₩136,636 | ₩136,636 | ₩136,636 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,814 | ₩136,814 | ₩136,494 | ₩136,634 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,987 | ₩136,987 | ₩136,287 | ₩136,287 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,680 | ₩135,967 | ₩135,680 | ₩135,967 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,093 | ₩136,093 | ₩136,093 | ₩136,093 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,254 | ₩137,254 | ₩136,160 | ₩136,300 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,414 | ₩136,414 | ₩135,866 | ₩136,007 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,002 | ₩138,122 | ₩135,439 | ₩135,439 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,408 | ₩137,408 | ₩137,408 | ₩137,408 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,675 | ₩137,675 | ₩137,675 | ₩137,675 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,705 | ₩137,705 | ₩137,705 | ₩137,705 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,882 | ₩137,882 | ₩137,882 | ₩137,882 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,195 | ₩138,195 | ₩138,195 | ₩138,195 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,869 | ₩138,989 | ₩137,928 | ₩137,928 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,369 | ₩138,369 | ₩138,369 | ₩138,369 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,342 | ₩138,342 | ₩138,342 | ₩138,342 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,096 | ₩139,096 | ₩139,043 | ₩139,069 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,296 | ₩139,296 | ₩139,296 | ₩139,296 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,869 | ₩138,869 | ₩138,082 | ₩138,309 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,402 | ₩138,502 | ₩138,402 | ₩138,502 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,096 | ₩139,136 | ₩138,717 | ₩138,717 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,369 | ₩138,369 | ₩138,369 | ₩138,369 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,836 | ₩138,836 | ₩138,836 | ₩138,836 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,590 | ₩139,590 | ₩139,590 | ₩139,590 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,590 | ₩139,590 | ₩139,590 | ₩139,590 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,590 | ₩139,590 | ₩139,590 | ₩139,590 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,590 | ₩139,590 | ₩139,590 | ₩139,590 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,590 | ₩139,590 | ₩139,590 | ₩139,590 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,356 | ₩139,356 | ₩139,356 | ₩139,356 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,356 | ₩139,356 | ₩139,356 | ₩139,356 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,356 | ₩139,356 | ₩139,356 | ₩139,356 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,876 | ₩138,876 | ₩138,876 | ₩138,876 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,642 | ₩138,642 | ₩138,642 | ₩138,642 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,091 | ₩139,091 | ₩139,091 | ₩139,091 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,182 | ₩138,182 | ₩138,182 | ₩138,182 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,876 | ₩138,876 | ₩138,876 | ₩138,876 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,802 | ₩138,802 | ₩138,642 | ₩138,642 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,182 | ₩138,182 | ₩138,182 | ₩138,182 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,642 | ₩138,856 | ₩138,642 | ₩138,729 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,756 | ₩138,756 | ₩138,756 | ₩138,756 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,490 | ₩138,490 | ₩138,490 | ₩138,490 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,609 | ₩138,609 | ₩138,609 | ₩138,609 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,636 | ₩138,636 | ₩138,636 | ₩138,636 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,409 | ₩138,409 | ₩138,409 | ₩138,409 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,629 | ₩138,629 | ₩138,493 | ₩138,493 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,535 | ₩138,535 | ₩138,535 | ₩138,535 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,642 | ₩138,642 | ₩138,642 | ₩138,642 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,415 | ₩138,562 | ₩138,415 | ₩138,430 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,429 | ₩138,429 | ₩138,202 | ₩138,202 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,602 | ₩138,602 | ₩138,282 | ₩138,282 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,174 | ₩137,875 | ₩137,174 | ₩137,875 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,369 | ₩138,369 | ₩138,369 | ₩138,369 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,369 | ₩138,369 | ₩138,369 | ₩138,369 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,369 | ₩138,369 | ₩138,369 | ₩138,369 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,142 | ₩138,142 | ₩138,142 | ₩138,142 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,135 | ₩138,135 | ₩138,135 | ₩138,135 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,135 | ₩138,135 | ₩138,135 | ₩138,135 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,388 | ₩138,235 | ₩137,388 | ₩138,235 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,388 | ₩138,008 | ₩137,388 | ₩138,008 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,561 | ₩137,675 | ₩137,368 | ₩137,675 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,675 | ₩137,675 | ₩137,675 | ₩137,675 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,475 | ₩137,475 | ₩137,475 | ₩137,475 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,608 | ₩137,608 | ₩137,608 | ₩137,608 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,321 | ₩137,321 | ₩137,321 | ₩137,321 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,515 | ₩137,515 | ₩137,515 | ₩137,515 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,128 | ₩137,128 | ₩137,128 | ₩137,128 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,368 | ₩137,368 | ₩137,368 | ₩137,368 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,254 | ₩137,334 | ₩137,254 | ₩137,334 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,134 | ₩137,134 | ₩137,134 | ₩137,134 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,181 | ₩137,181 | ₩137,181 | ₩137,181 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,548 | ₩137,548 | ₩137,548 | ₩137,548 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,378 | ₩137,378 | ₩137,378 | ₩137,378 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,521 | ₩137,521 | ₩137,521 | ₩137,521 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,314 | ₩137,314 | ₩137,314 | ₩137,314 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,934 | ₩137,174 | ₩136,934 | ₩137,118 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,708 | ₩137,708 | ₩137,501 | ₩137,501 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,615 | ₩137,615 | ₩137,422 | ₩137,422 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,695 | ₩137,695 | ₩137,559 | ₩137,559 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,681 | ₩137,681 | ₩137,601 | ₩137,661 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,655 | ₩137,668 | ₩137,655 | ₩137,668 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,348 | ₩137,441 | ₩137,348 | ₩137,441 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,715 | ₩137,715 | ₩137,715 | ₩137,715 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,628 | ₩137,628 | ₩137,628 | ₩137,628 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,741 | ₩137,741 | ₩137,741 | ₩137,741 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,229 | ₩138,229 | ₩138,229 | ₩138,229 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,215 | ₩138,215 | ₩138,215 | ₩138,215 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,122 | ₩138,122 | ₩138,122 | ₩138,122 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,148 | ₩138,148 | ₩138,148 | ₩138,148 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,095 | ₩138,095 | ₩138,095 | ₩138,095 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,082 | ₩138,082 | ₩138,082 | ₩138,082 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,022 | ₩138,022 | ₩137,988 | ₩137,988 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,019 | ₩143,019 | ₩143,019 | ₩143,019 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,935 | ₩137,935 | ₩137,935 | ₩137,935 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,042 | ₩138,055 | ₩138,042 | ₩138,055 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,948 | ₩137,948 | ₩137,948 | ₩137,948 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,122 | ₩138,122 | ₩138,122 | ₩138,122 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,068 | ₩138,068 | ₩138,068 | ₩138,068 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,721 | ₩137,935 | ₩137,721 | ₩137,848 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,721 | ₩137,822 | ₩137,721 | ₩137,822 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,561 | ₩137,695 | ₩137,561 | ₩137,695 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,481 | ₩137,615 | ₩137,441 | ₩137,441 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,301 | ₩138,301 | ₩138,301 | ₩138,301 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,922 | ₩138,082 | ₩137,922 | ₩138,082 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,122 | ₩138,122 | ₩138,122 | ₩138,122 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,100 | ₩138,100 | ₩138,100 | ₩138,100 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,659 | ₩137,659 | ₩137,659 | ₩137,659 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,642 | ₩138,642 | ₩138,642 | ₩138,642 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,003 | ₩139,003 | ₩139,003 | ₩139,003 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,322 | ₩138,482 | ₩138,322 | ₩138,482 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,268 | ₩137,695 | ₩136,887 | ₩137,695 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,255 | ₩138,362 | ₩138,255 | ₩138,362 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,095 | ₩138,215 | ₩138,095 | ₩138,215 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,255 | ₩138,375 | ₩138,255 | ₩138,289 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,480 | ₩137,814 | ₩136,227 | ₩137,814 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,640 | ₩138,365 | ₩136,400 | ₩138,365 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,455 | ₩137,455 | ₩136,707 | ₩136,755 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,348 | ₩137,441 | ₩137,348 | ₩137,441 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,001 | ₩137,134 | ₩137,001 | ₩137,134 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,374 | ₩137,374 | ₩137,294 | ₩137,294 | -0.06% | 500 |
|---|