시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,545 | ₩129,745 | ₩129,545 | ₩129,618 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,530 | ₩129,465 | ₩128,530 | ₩129,465 | +0.73% | 300 |
| 2026.10.07 | ₩128,757 | ₩128,864 | ₩128,757 | ₩128,790 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,431 | ₩129,431 | ₩129,431 | ₩129,431 | 0.00% | 100 |
| 2026.10.05 | ₩129,264 | ₩129,518 | ₩129,264 | ₩129,322 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,985 | ₩129,985 | ₩129,191 | ₩129,191 | -0.61% | 400 |
| 2026.10.01 | ₩129,732 | ₩129,732 | ₩129,264 | ₩129,290 | -0.34% | 1천 |
| 2026.09.30 | ₩129,278 | ₩129,865 | ₩128,904 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,904 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,370 | ₩128,370 | ₩127,589 | ₩127,589 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,784 | ₩128,784 | ₩127,756 | ₩128,637 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,478 | ₩129,478 | ₩128,717 | ₩128,717 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,079 | ₩130,933 | ₩129,531 | ₩130,013 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,079 | ₩130,079 | ₩130,079 | ₩130,079 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,280 | ₩131,280 | ₩131,280 | ₩131,280 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,813 | ₩131,360 | ₩130,813 | ₩131,360 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,640 | ₩130,640 | ₩130,226 | ₩130,226 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,280 | ₩131,280 | ₩131,280 | ₩131,280 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,373 | ₩130,373 | ₩130,373 | ₩130,373 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,092 | ₩130,092 | ₩130,092 | ₩130,092 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,937 | ₩130,937 | ₩130,937 | ₩130,937 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,348 | ₩132,348 | ₩132,108 | ₩132,108 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,641 | ₩131,774 | ₩131,112 | ₩131,112 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,242 | ₩132,242 | ₩132,015 | ₩132,015 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,136 | ₩133,136 | ₩133,136 | ₩133,136 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,243 | ₩133,243 | ₩133,243 | ₩133,243 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,167 | ₩133,167 | ₩133,167 | ₩133,167 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,490 | ₩133,490 | ₩133,490 | ₩133,490 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,083 | ₩133,083 | ₩133,083 | ₩133,083 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,206 | ₩134,206 | ₩134,206 | ₩134,206 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,765 | ₩134,765 | ₩134,431 | ₩134,458 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,919 | ₩134,919 | ₩134,919 | ₩134,919 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,266 | ₩135,266 | ₩135,266 | ₩135,266 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,190 | ₩135,190 | ₩135,190 | ₩135,190 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,899 | ₩134,899 | ₩134,899 | ₩134,899 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,032 | ₩135,032 | ₩135,032 | ₩135,032 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,539 | ₩135,539 | ₩135,119 | ₩135,119 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,709 | ₩134,709 | ₩134,709 | ₩134,709 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,959 | ₩134,959 | ₩134,959 | ₩134,959 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,419 | ₩135,419 | ₩135,419 | ₩135,419 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,133 | ₩136,133 | ₩136,133 | ₩136,133 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,873 | ₩135,873 | ₩135,873 | ₩135,873 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,706 | ₩135,706 | ₩135,706 | ₩135,706 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,168 | ₩135,633 | ₩127,168 | ₩135,633 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,694 | ₩135,967 | ₩131,694 | ₩135,927 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,546 | ₩135,546 | ₩135,546 | ₩135,546 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,299 | ₩135,299 | ₩135,279 | ₩135,279 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,085 | ₩135,312 | ₩135,032 | ₩135,119 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,166 | ₩135,166 | ₩135,166 | ₩135,166 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,112 | ₩135,112 | ₩135,112 | ₩135,112 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,232 | ₩135,232 | ₩135,232 | ₩135,232 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,392 | ₩135,392 | ₩135,392 | ₩135,392 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,194 | ₩136,194 | ₩135,860 | ₩135,913 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,993 | ₩136,073 | ₩135,753 | ₩135,753 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,606 | ₩135,606 | ₩135,219 | ₩135,219 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,252 | ₩135,252 | ₩134,351 | ₩135,072 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,806 | ₩135,806 | ₩135,806 | ₩135,806 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,234 | ₩136,234 | ₩136,234 | ₩136,234 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,434 | ₩136,434 | ₩136,434 | ₩136,434 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,828 | ₩136,828 | ₩136,828 | ₩136,828 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,761 | ₩136,761 | ₩136,761 | ₩136,761 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,088 | ₩137,088 | ₩137,088 | ₩137,088 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,262 | ₩137,262 | ₩137,262 | ₩137,262 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,155 | ₩137,155 | ₩137,155 | ₩137,155 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,322 | ₩137,322 | ₩137,322 | ₩137,322 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,315 | ₩137,315 | ₩137,208 | ₩137,275 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,315 | ₩137,315 | ₩137,315 | ₩137,315 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,782 | ₩137,782 | ₩137,782 | ₩137,782 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,615 | ₩137,615 | ₩137,615 | ₩137,615 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩138,023 | ₩138,023 | ₩137,716 | ₩137,716 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,266 | ₩137,649 | ₩130,266 | ₩137,649 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,279 | ₩138,279 | ₩138,279 | ₩138,279 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,263 | ₩138,263 | ₩138,263 | ₩138,263 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,096 | ₩138,096 | ₩138,096 | ₩138,096 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,943 | ₩137,943 | ₩137,943 | ₩137,943 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,396 | ₩138,396 | ₩138,396 | ₩138,396 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,635 | ₩137,635 | ₩137,635 | ₩137,635 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,949 | ₩137,949 | ₩137,949 | ₩137,949 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,983 | ₩137,983 | ₩137,983 | ₩137,983 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,896 | ₩137,896 | ₩137,896 | ₩137,896 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,802 | ₩137,802 | ₩137,802 | ₩137,802 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,622 | ₩137,622 | ₩137,622 | ₩137,622 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,088 | ₩137,088 | ₩137,088 | ₩137,088 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,202 | ₩137,202 | ₩137,202 | ₩137,202 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,248 | ₩137,248 | ₩137,248 | ₩137,248 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,222 | ₩137,222 | ₩137,222 | ₩137,222 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,222 | ₩137,222 | ₩137,222 | ₩137,222 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,382 | ₩137,382 | ₩137,382 | ₩137,382 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,509 | ₩137,509 | ₩137,509 | ₩137,509 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,430 | ₩137,430 | ₩137,430 | ₩137,430 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,696 | ₩137,696 | ₩137,696 | ₩137,696 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,422 | ₩137,422 | ₩137,422 | ₩137,422 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,069 | ₩138,069 | ₩138,069 | ₩138,069 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,115 | ₩137,115 | ₩137,115 | ₩137,115 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,995 | ₩136,995 | ₩136,995 | ₩136,995 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,275 | ₩137,702 | ₩136,808 | ₩136,814 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,741 | ₩136,741 | ₩136,374 | ₩136,374 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩136,020 | ₩136,380 | ₩136,020 | ₩136,380 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,300 | ₩136,300 | ₩136,300 | ₩136,300 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,461 | ₩136,461 | ₩136,060 | ₩136,060 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,796 | ₩137,796 | ₩136,968 | ₩137,101 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,554 | ₩136,654 | ₩136,501 | ₩136,654 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,702 | ₩137,836 | ₩137,429 | ₩137,429 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,849 | ₩137,996 | ₩136,781 | ₩137,128 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,722 | ₩137,722 | ₩137,722 | ₩137,722 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,889 | ₩137,960 | ₩137,889 | ₩137,960 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,109 | ₩138,109 | ₩138,109 | ₩138,109 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,929 | ₩138,043 | ₩137,929 | ₩138,043 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,063 | ₩138,063 | ₩137,963 | ₩137,963 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,996 | ₩137,996 | ₩137,255 | ₩137,255 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,529 | ₩137,655 | ₩137,529 | ₩137,655 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,709 | ₩137,709 | ₩137,709 | ₩137,709 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,936 | ₩137,936 | ₩137,936 | ₩137,936 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,482 | ₩137,482 | ₩137,482 | ₩137,482 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,255 | ₩137,255 | ₩137,255 | ₩137,255 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,936 | ₩137,936 | ₩137,936 | ₩137,936 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,936 | ₩137,936 | ₩137,936 | ₩137,936 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,449 | ₩137,762 | ₩137,449 | ₩137,762 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,989 | ₩137,989 | ₩137,989 | ₩137,989 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,634 | ₩137,634 | ₩137,634 | ₩137,634 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,936 | ₩137,936 | ₩137,936 | ₩137,936 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,383 | ₩138,416 | ₩138,383 | ₩138,416 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,709 | ₩137,709 | ₩137,709 | ₩137,709 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,709 | ₩137,709 | ₩137,709 | ₩137,709 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,861 | ₩137,549 | ₩136,861 | ₩137,549 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,088 | ₩137,088 | ₩137,088 | ₩137,088 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,455 | ₩137,455 | ₩137,455 | ₩137,455 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,732 | ₩139,732 | ₩137,595 | ₩137,595 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,169 | ₩138,169 | ₩137,610 | ₩137,610 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,734 | ₩136,734 | ₩136,734 | ₩136,734 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,657 | ₩136,657 | ₩136,657 | ₩136,657 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,561 | ₩136,561 | ₩136,561 | ₩136,561 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,697 | ₩136,697 | ₩136,697 | ₩136,697 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,874 | ₩136,874 | ₩136,554 | ₩136,694 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩137,048 | ₩137,048 | ₩136,347 | ₩136,347 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,740 | ₩136,027 | ₩135,740 | ₩136,027 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,154 | ₩136,154 | ₩136,154 | ₩136,154 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,315 | ₩137,315 | ₩136,220 | ₩136,360 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,474 | ₩136,474 | ₩135,927 | ₩136,067 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,063 | ₩138,183 | ₩135,499 | ₩135,499 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,469 | ₩137,469 | ₩137,469 | ₩137,469 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,736 | ₩137,736 | ₩137,736 | ₩137,736 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,766 | ₩137,766 | ₩137,766 | ₩137,766 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,943 | ₩137,943 | ₩137,943 | ₩137,943 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,256 | ₩138,256 | ₩138,256 | ₩138,256 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,931 | ₩139,051 | ₩137,989 | ₩137,989 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,430 | ₩138,430 | ₩138,430 | ₩138,430 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,403 | ₩138,403 | ₩138,403 | ₩138,403 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,157 | ₩139,157 | ₩139,104 | ₩139,131 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,358 | ₩139,358 | ₩139,358 | ₩139,358 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,931 | ₩138,931 | ₩138,143 | ₩138,370 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,463 | ₩138,563 | ₩138,463 | ₩138,563 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,157 | ₩139,198 | ₩138,778 | ₩138,778 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,430 | ₩138,430 | ₩138,430 | ₩138,430 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,897 | ₩138,897 | ₩138,897 | ₩138,897 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,651 | ₩139,651 | ₩139,651 | ₩139,651 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,651 | ₩139,651 | ₩139,651 | ₩139,651 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,651 | ₩139,651 | ₩139,651 | ₩139,651 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,651 | ₩139,651 | ₩139,651 | ₩139,651 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,651 | ₩139,651 | ₩139,651 | ₩139,651 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,418 | ₩139,418 | ₩139,418 | ₩139,418 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,418 | ₩139,418 | ₩139,418 | ₩139,418 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,418 | ₩139,418 | ₩139,418 | ₩139,418 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,937 | ₩138,937 | ₩138,937 | ₩138,937 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,704 | ₩138,704 | ₩138,704 | ₩138,704 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,152 | ₩139,152 | ₩139,152 | ₩139,152 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,243 | ₩138,243 | ₩138,243 | ₩138,243 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,937 | ₩138,937 | ₩138,937 | ₩138,937 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,864 | ₩138,864 | ₩138,704 | ₩138,704 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,243 | ₩138,243 | ₩138,243 | ₩138,243 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,704 | ₩138,917 | ₩138,704 | ₩138,790 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,817 | ₩138,817 | ₩138,817 | ₩138,817 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,551 | ₩138,551 | ₩138,551 | ₩138,551 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,670 | ₩138,670 | ₩138,670 | ₩138,670 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,697 | ₩138,697 | ₩138,697 | ₩138,697 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,470 | ₩138,470 | ₩138,470 | ₩138,470 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,690 | ₩138,690 | ₩138,554 | ₩138,554 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,597 | ₩138,597 | ₩138,597 | ₩138,597 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,704 | ₩138,704 | ₩138,704 | ₩138,704 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,477 | ₩138,623 | ₩138,477 | ₩138,491 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,490 | ₩138,490 | ₩138,263 | ₩138,263 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,663 | ₩138,663 | ₩138,343 | ₩138,343 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,235 | ₩137,936 | ₩137,235 | ₩137,936 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,430 | ₩138,430 | ₩138,430 | ₩138,430 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,430 | ₩138,430 | ₩138,430 | ₩138,430 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,430 | ₩138,430 | ₩138,430 | ₩138,430 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,203 | ₩138,203 | ₩138,203 | ₩138,203 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,196 | ₩138,196 | ₩138,196 | ₩138,196 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,196 | ₩138,196 | ₩138,196 | ₩138,196 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,449 | ₩138,296 | ₩137,449 | ₩138,296 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,449 | ₩138,069 | ₩137,449 | ₩138,069 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,622 | ₩137,736 | ₩137,429 | ₩137,736 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,736 | ₩137,736 | ₩137,736 | ₩137,736 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,535 | ₩137,535 | ₩137,535 | ₩137,535 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,669 | ₩137,669 | ₩137,669 | ₩137,669 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,382 | ₩137,382 | ₩137,382 | ₩137,382 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,575 | ₩137,575 | ₩137,575 | ₩137,575 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,188 | ₩137,188 | ₩137,188 | ₩137,188 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,429 | ₩137,429 | ₩137,429 | ₩137,429 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,315 | ₩137,395 | ₩137,315 | ₩137,395 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,195 | ₩137,195 | ₩137,195 | ₩137,195 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,242 | ₩137,242 | ₩137,242 | ₩137,242 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,609 | ₩137,609 | ₩137,609 | ₩137,609 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,439 | ₩137,439 | ₩137,439 | ₩137,439 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,582 | ₩137,582 | ₩137,582 | ₩137,582 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,375 | ₩137,375 | ₩137,375 | ₩137,375 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,995 | ₩137,235 | ₩136,995 | ₩137,179 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,769 | ₩137,769 | ₩137,562 | ₩137,562 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,676 | ₩137,676 | ₩137,483 | ₩137,483 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,756 | ₩137,756 | ₩137,619 | ₩137,619 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,742 | ₩137,742 | ₩137,662 | ₩137,722 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,716 | ₩137,729 | ₩137,716 | ₩137,729 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,408 | ₩137,502 | ₩137,408 | ₩137,502 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,776 | ₩137,776 | ₩137,776 | ₩137,776 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,689 | ₩137,689 | ₩137,689 | ₩137,689 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,802 | ₩137,802 | ₩137,802 | ₩137,802 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,290 | ₩138,290 | ₩138,290 | ₩138,290 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,276 | ₩138,276 | ₩138,276 | ₩138,276 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,183 | ₩138,183 | ₩138,183 | ₩138,183 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,210 | ₩138,210 | ₩138,210 | ₩138,210 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,156 | ₩138,156 | ₩138,156 | ₩138,156 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,143 | ₩138,143 | ₩138,143 | ₩138,143 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,083 | ₩138,083 | ₩138,049 | ₩138,049 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,083 | ₩143,083 | ₩143,083 | ₩143,083 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,996 | ₩137,996 | ₩137,996 | ₩137,996 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,103 | ₩138,116 | ₩138,103 | ₩138,116 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩138,009 | ₩138,009 | ₩138,009 | ₩138,009 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,183 | ₩138,183 | ₩138,183 | ₩138,183 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,129 | ₩138,129 | ₩138,129 | ₩138,129 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,782 | ₩137,996 | ₩137,782 | ₩137,909 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,782 | ₩137,882 | ₩137,782 | ₩137,882 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,622 | ₩137,756 | ₩137,622 | ₩137,756 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,542 | ₩137,676 | ₩137,502 | ₩137,502 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,362 | ₩138,362 | ₩138,362 | ₩138,362 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,983 | ₩138,143 | ₩137,983 | ₩138,143 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,183 | ₩138,183 | ₩138,183 | ₩138,183 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,161 | ₩138,161 | ₩138,161 | ₩138,161 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,720 | ₩137,720 | ₩137,720 | ₩137,720 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,704 | ₩138,704 | ₩138,704 | ₩138,704 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,064 | ₩139,064 | ₩139,064 | ₩139,064 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,383 | ₩138,543 | ₩138,383 | ₩138,543 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,328 | ₩137,756 | ₩136,948 | ₩137,756 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,316 | ₩138,423 | ₩138,316 | ₩138,423 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,156 | ₩138,276 | ₩138,156 | ₩138,276 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,316 | ₩138,437 | ₩138,316 | ₩138,350 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,541 | ₩137,874 | ₩136,287 | ₩137,874 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,701 | ₩138,426 | ₩136,461 | ₩138,426 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,515 | ₩137,515 | ₩136,768 | ₩136,816 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,408 | ₩137,502 | ₩137,408 | ₩137,502 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,061 | ₩137,195 | ₩137,061 | ₩137,195 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,435 | ₩137,435 | ₩137,355 | ₩137,355 | -0.06% | 500 |
|---|