시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,550 | ₩129,750 | ₩129,550 | ₩129,623 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,535 | ₩129,469 | ₩128,535 | ₩129,469 | +0.73% | 300 |
| 2026.10.07 | ₩128,762 | ₩128,869 | ₩128,762 | ₩128,795 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,436 | ₩129,436 | ₩129,436 | ₩129,436 | 0.00% | 100 |
| 2026.10.05 | ₩129,269 | ₩129,523 | ₩129,269 | ₩129,327 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,990 | ₩129,990 | ₩129,196 | ₩129,196 | -0.61% | 400 |
| 2026.10.01 | ₩129,737 | ₩129,737 | ₩129,269 | ₩129,295 | -0.34% | 1천 |
| 2026.09.30 | ₩129,283 | ₩129,870 | ₩128,909 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,909 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,375 | ₩128,375 | ₩127,594 | ₩127,594 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,789 | ₩128,789 | ₩127,761 | ₩128,642 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,483 | ₩129,483 | ₩128,722 | ₩128,722 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,084 | ₩130,938 | ₩129,536 | ₩130,018 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,084 | ₩130,084 | ₩130,084 | ₩130,084 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,285 | ₩131,285 | ₩131,285 | ₩131,285 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,818 | ₩131,365 | ₩130,818 | ₩131,365 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,644 | ₩130,644 | ₩130,231 | ₩130,231 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,285 | ₩131,285 | ₩131,285 | ₩131,285 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,377 | ₩130,377 | ₩130,377 | ₩130,377 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,097 | ₩130,097 | ₩130,097 | ₩130,097 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,942 | ₩130,942 | ₩130,942 | ₩130,942 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,353 | ₩132,353 | ₩132,113 | ₩132,113 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,646 | ₩131,779 | ₩131,117 | ₩131,117 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,247 | ₩132,247 | ₩132,020 | ₩132,020 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,141 | ₩133,141 | ₩133,141 | ₩133,141 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,248 | ₩133,248 | ₩133,248 | ₩133,248 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,172 | ₩133,172 | ₩133,172 | ₩133,172 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,495 | ₩133,495 | ₩133,495 | ₩133,495 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,088 | ₩133,088 | ₩133,088 | ₩133,088 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,211 | ₩134,211 | ₩134,211 | ₩134,211 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,610 | ₩134,610 | ₩134,610 | ₩134,610 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,770 | ₩134,770 | ₩134,436 | ₩134,463 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,924 | ₩134,924 | ₩134,924 | ₩134,924 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,271 | ₩135,271 | ₩135,271 | ₩135,271 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,195 | ₩135,195 | ₩135,195 | ₩135,195 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,904 | ₩134,904 | ₩134,904 | ₩134,904 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,037 | ₩135,037 | ₩135,037 | ₩135,037 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,544 | ₩135,544 | ₩135,124 | ₩135,124 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,714 | ₩134,714 | ₩134,714 | ₩134,714 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,964 | ₩134,964 | ₩134,964 | ₩134,964 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,424 | ₩135,424 | ₩135,424 | ₩135,424 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,139 | ₩136,139 | ₩136,139 | ₩136,139 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,878 | ₩135,878 | ₩135,878 | ₩135,878 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,711 | ₩135,711 | ₩135,711 | ₩135,711 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,173 | ₩135,638 | ₩127,173 | ₩135,638 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,699 | ₩135,972 | ₩131,699 | ₩135,932 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,551 | ₩135,551 | ₩135,551 | ₩135,551 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,304 | ₩135,304 | ₩135,284 | ₩135,284 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,090 | ₩135,317 | ₩135,037 | ₩135,124 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,171 | ₩135,171 | ₩135,171 | ₩135,171 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,117 | ₩135,117 | ₩135,117 | ₩135,117 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,237 | ₩135,237 | ₩135,237 | ₩135,237 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,398 | ₩135,398 | ₩135,398 | ₩135,398 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,199 | ₩136,199 | ₩135,865 | ₩135,918 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,998 | ₩136,078 | ₩135,758 | ₩135,758 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,611 | ₩135,611 | ₩135,224 | ₩135,224 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,257 | ₩135,257 | ₩134,356 | ₩135,077 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,811 | ₩135,811 | ₩135,811 | ₩135,811 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,239 | ₩136,239 | ₩136,239 | ₩136,239 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,439 | ₩136,439 | ₩136,439 | ₩136,439 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,833 | ₩136,833 | ₩136,833 | ₩136,833 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,766 | ₩136,766 | ₩136,766 | ₩136,766 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,093 | ₩137,093 | ₩137,093 | ₩137,093 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,267 | ₩137,267 | ₩137,267 | ₩137,267 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,160 | ₩137,160 | ₩137,160 | ₩137,160 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,327 | ₩137,327 | ₩137,327 | ₩137,327 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,320 | ₩137,320 | ₩137,213 | ₩137,280 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,320 | ₩137,320 | ₩137,320 | ₩137,320 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,787 | ₩137,787 | ₩137,787 | ₩137,787 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,621 | ₩137,621 | ₩137,621 | ₩137,621 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩138,028 | ₩138,028 | ₩137,721 | ₩137,721 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,271 | ₩137,654 | ₩130,271 | ₩137,654 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,284 | ₩138,284 | ₩138,284 | ₩138,284 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,268 | ₩138,268 | ₩138,268 | ₩138,268 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,101 | ₩138,101 | ₩138,101 | ₩138,101 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,948 | ₩137,948 | ₩137,948 | ₩137,948 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,402 | ₩138,402 | ₩138,402 | ₩138,402 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,641 | ₩137,641 | ₩137,641 | ₩137,641 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,954 | ₩137,954 | ₩137,954 | ₩137,954 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,988 | ₩137,988 | ₩137,988 | ₩137,988 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,901 | ₩137,901 | ₩137,901 | ₩137,901 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,808 | ₩137,808 | ₩137,808 | ₩137,808 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,627 | ₩137,627 | ₩137,627 | ₩137,627 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,093 | ₩137,093 | ₩137,093 | ₩137,093 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,207 | ₩137,207 | ₩137,207 | ₩137,207 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,253 | ₩137,253 | ₩137,253 | ₩137,253 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,227 | ₩137,227 | ₩137,227 | ₩137,227 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,227 | ₩137,227 | ₩137,227 | ₩137,227 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,387 | ₩137,387 | ₩137,387 | ₩137,387 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,514 | ₩137,514 | ₩137,514 | ₩137,514 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,435 | ₩137,435 | ₩137,435 | ₩137,435 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,701 | ₩137,701 | ₩137,701 | ₩137,701 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,427 | ₩137,427 | ₩137,427 | ₩137,427 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,075 | ₩138,075 | ₩138,075 | ₩138,075 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,120 | ₩137,120 | ₩137,120 | ₩137,120 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩137,000 | ₩137,000 | ₩137,000 | ₩137,000 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,280 | ₩137,707 | ₩136,813 | ₩136,819 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,746 | ₩136,746 | ₩136,379 | ₩136,379 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩136,025 | ₩136,386 | ₩136,025 | ₩136,386 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,305 | ₩136,305 | ₩136,305 | ₩136,305 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,466 | ₩136,466 | ₩136,065 | ₩136,065 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,801 | ₩137,801 | ₩136,973 | ₩137,107 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,559 | ₩136,659 | ₩136,506 | ₩136,659 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,707 | ₩137,841 | ₩137,434 | ₩137,434 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,854 | ₩138,001 | ₩136,786 | ₩137,133 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,727 | ₩137,727 | ₩137,727 | ₩137,727 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,894 | ₩137,965 | ₩137,894 | ₩137,965 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,115 | ₩138,115 | ₩138,115 | ₩138,115 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,934 | ₩138,048 | ₩137,934 | ₩138,048 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,068 | ₩138,068 | ₩137,968 | ₩137,968 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩138,001 | ₩138,001 | ₩137,260 | ₩137,260 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,534 | ₩137,661 | ₩137,534 | ₩137,661 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,714 | ₩137,714 | ₩137,714 | ₩137,714 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,941 | ₩137,941 | ₩137,941 | ₩137,941 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,487 | ₩137,487 | ₩137,487 | ₩137,487 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,260 | ₩137,260 | ₩137,260 | ₩137,260 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,941 | ₩137,941 | ₩137,941 | ₩137,941 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,941 | ₩137,941 | ₩137,941 | ₩137,941 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,454 | ₩137,767 | ₩137,454 | ₩137,767 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,994 | ₩137,994 | ₩137,994 | ₩137,994 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,639 | ₩137,639 | ₩137,639 | ₩137,639 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,941 | ₩137,941 | ₩137,941 | ₩137,941 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,388 | ₩138,422 | ₩138,388 | ₩138,422 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,714 | ₩137,714 | ₩137,714 | ₩137,714 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,714 | ₩137,714 | ₩137,714 | ₩137,714 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,866 | ₩137,554 | ₩136,866 | ₩137,554 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,093 | ₩137,093 | ₩137,093 | ₩137,093 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,460 | ₩137,460 | ₩137,460 | ₩137,460 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,737 | ₩139,737 | ₩137,601 | ₩137,601 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,175 | ₩138,175 | ₩137,615 | ₩137,615 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,739 | ₩136,739 | ₩136,739 | ₩136,739 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,662 | ₩136,662 | ₩136,662 | ₩136,662 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,566 | ₩136,566 | ₩136,566 | ₩136,566 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,702 | ₩136,702 | ₩136,702 | ₩136,702 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,880 | ₩136,880 | ₩136,559 | ₩136,699 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩137,053 | ₩137,053 | ₩136,352 | ₩136,352 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,745 | ₩136,032 | ₩135,745 | ₩136,032 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,159 | ₩136,159 | ₩136,159 | ₩136,159 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,320 | ₩137,320 | ₩136,225 | ₩136,366 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,479 | ₩136,479 | ₩135,932 | ₩136,072 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,068 | ₩138,188 | ₩135,504 | ₩135,504 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,474 | ₩137,474 | ₩137,474 | ₩137,474 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,741 | ₩137,741 | ₩137,741 | ₩137,741 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,771 | ₩137,771 | ₩137,771 | ₩137,771 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,948 | ₩137,948 | ₩137,948 | ₩137,948 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,261 | ₩138,261 | ₩138,261 | ₩138,261 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,936 | ₩139,056 | ₩137,994 | ₩137,994 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,435 | ₩138,435 | ₩138,435 | ₩138,435 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,408 | ₩138,408 | ₩138,408 | ₩138,408 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,163 | ₩139,163 | ₩139,109 | ₩139,136 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,363 | ₩139,363 | ₩139,363 | ₩139,363 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,936 | ₩138,936 | ₩138,148 | ₩138,375 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,468 | ₩138,569 | ₩138,468 | ₩138,569 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,163 | ₩139,203 | ₩138,784 | ₩138,784 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,435 | ₩138,435 | ₩138,435 | ₩138,435 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,902 | ₩138,902 | ₩138,902 | ₩138,902 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,657 | ₩139,657 | ₩139,657 | ₩139,657 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,657 | ₩139,657 | ₩139,657 | ₩139,657 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,657 | ₩139,657 | ₩139,657 | ₩139,657 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,657 | ₩139,657 | ₩139,657 | ₩139,657 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,657 | ₩139,657 | ₩139,657 | ₩139,657 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,423 | ₩139,423 | ₩139,423 | ₩139,423 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,423 | ₩139,423 | ₩139,423 | ₩139,423 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,423 | ₩139,423 | ₩139,423 | ₩139,423 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,942 | ₩138,942 | ₩138,942 | ₩138,942 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,709 | ₩138,709 | ₩138,709 | ₩138,709 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,157 | ₩139,157 | ₩139,157 | ₩139,157 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,248 | ₩138,248 | ₩138,248 | ₩138,248 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,942 | ₩138,942 | ₩138,942 | ₩138,942 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,869 | ₩138,869 | ₩138,709 | ₩138,709 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,248 | ₩138,248 | ₩138,248 | ₩138,248 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,709 | ₩138,922 | ₩138,709 | ₩138,796 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,822 | ₩138,822 | ₩138,822 | ₩138,822 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,557 | ₩138,557 | ₩138,557 | ₩138,557 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,675 | ₩138,675 | ₩138,675 | ₩138,675 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,702 | ₩138,702 | ₩138,702 | ₩138,702 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,475 | ₩138,475 | ₩138,475 | ₩138,475 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,695 | ₩138,695 | ₩138,559 | ₩138,559 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,602 | ₩138,602 | ₩138,602 | ₩138,602 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,709 | ₩138,709 | ₩138,709 | ₩138,709 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,482 | ₩138,629 | ₩138,482 | ₩138,496 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,495 | ₩138,495 | ₩138,268 | ₩138,268 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,669 | ₩138,669 | ₩138,348 | ₩138,348 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,240 | ₩137,941 | ₩137,240 | ₩137,941 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,435 | ₩138,435 | ₩138,435 | ₩138,435 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,435 | ₩138,435 | ₩138,435 | ₩138,435 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,435 | ₩138,435 | ₩138,435 | ₩138,435 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,208 | ₩138,208 | ₩138,208 | ₩138,208 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,201 | ₩138,201 | ₩138,201 | ₩138,201 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,201 | ₩138,201 | ₩138,201 | ₩138,201 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,454 | ₩138,302 | ₩137,454 | ₩138,302 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,454 | ₩138,075 | ₩137,454 | ₩138,075 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,627 | ₩137,741 | ₩137,434 | ₩137,741 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,741 | ₩137,741 | ₩137,741 | ₩137,741 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,540 | ₩137,540 | ₩137,540 | ₩137,540 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,674 | ₩137,674 | ₩137,674 | ₩137,674 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,387 | ₩137,387 | ₩137,387 | ₩137,387 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,581 | ₩137,581 | ₩137,581 | ₩137,581 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,193 | ₩137,193 | ₩137,193 | ₩137,193 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,434 | ₩137,434 | ₩137,434 | ₩137,434 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,320 | ₩137,400 | ₩137,320 | ₩137,400 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,200 | ₩137,200 | ₩137,200 | ₩137,200 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,247 | ₩137,247 | ₩137,247 | ₩137,247 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,614 | ₩137,614 | ₩137,614 | ₩137,614 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,444 | ₩137,444 | ₩137,444 | ₩137,444 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,587 | ₩137,587 | ₩137,587 | ₩137,587 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,380 | ₩137,380 | ₩137,380 | ₩137,380 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩137,000 | ₩137,240 | ₩137,000 | ₩137,184 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,774 | ₩137,774 | ₩137,567 | ₩137,567 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,681 | ₩137,681 | ₩137,488 | ₩137,488 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,761 | ₩137,761 | ₩137,625 | ₩137,625 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,747 | ₩137,747 | ₩137,667 | ₩137,727 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,721 | ₩137,734 | ₩137,721 | ₩137,734 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,414 | ₩137,507 | ₩137,414 | ₩137,507 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,781 | ₩137,781 | ₩137,781 | ₩137,781 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,694 | ₩137,694 | ₩137,694 | ₩137,694 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,808 | ₩137,808 | ₩137,808 | ₩137,808 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,295 | ₩138,295 | ₩138,295 | ₩138,295 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,281 | ₩138,281 | ₩138,281 | ₩138,281 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,188 | ₩138,188 | ₩138,188 | ₩138,188 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,215 | ₩138,215 | ₩138,215 | ₩138,215 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,161 | ₩138,161 | ₩138,161 | ₩138,161 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,148 | ₩138,148 | ₩138,148 | ₩138,148 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,088 | ₩138,088 | ₩138,055 | ₩138,055 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,088 | ₩143,088 | ₩143,088 | ₩143,088 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩138,001 | ₩138,001 | ₩138,001 | ₩138,001 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,108 | ₩138,121 | ₩138,108 | ₩138,121 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩138,014 | ₩138,014 | ₩138,014 | ₩138,014 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,188 | ₩138,188 | ₩138,188 | ₩138,188 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,135 | ₩138,135 | ₩138,135 | ₩138,135 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,787 | ₩138,001 | ₩137,787 | ₩137,914 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,787 | ₩137,888 | ₩137,787 | ₩137,888 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,627 | ₩137,761 | ₩137,627 | ₩137,761 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,547 | ₩137,681 | ₩137,507 | ₩137,507 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,367 | ₩138,367 | ₩138,367 | ₩138,367 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,988 | ₩138,148 | ₩137,988 | ₩138,148 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,188 | ₩138,188 | ₩138,188 | ₩138,188 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,167 | ₩138,167 | ₩138,167 | ₩138,167 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,725 | ₩137,725 | ₩137,725 | ₩137,725 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,709 | ₩138,709 | ₩138,709 | ₩138,709 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,069 | ₩139,069 | ₩139,069 | ₩139,069 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,388 | ₩138,549 | ₩138,388 | ₩138,549 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,334 | ₩137,761 | ₩136,953 | ₩137,761 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,322 | ₩138,428 | ₩138,322 | ₩138,428 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,161 | ₩138,281 | ₩138,161 | ₩138,281 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,322 | ₩138,442 | ₩138,322 | ₩138,355 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,546 | ₩137,880 | ₩136,292 | ₩137,880 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,706 | ₩138,431 | ₩136,466 | ₩138,431 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,520 | ₩137,520 | ₩136,773 | ₩136,821 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,414 | ₩137,507 | ₩137,414 | ₩137,507 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,067 | ₩137,200 | ₩137,067 | ₩137,200 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,440 | ₩137,440 | ₩137,360 | ₩137,360 | -0.06% | 500 |
|---|