시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,467 | ₩129,667 | ₩129,467 | ₩129,541 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,453 | ₩129,387 | ₩128,453 | ₩129,387 | +0.73% | 300 |
| 2026.10.07 | ₩128,680 | ₩128,787 | ₩128,680 | ₩128,713 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,354 | ₩129,354 | ₩129,354 | ₩129,354 | 0.00% | 100 |
| 2026.10.05 | ₩129,187 | ₩129,440 | ₩129,187 | ₩129,244 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,907 | ₩129,907 | ₩129,114 | ₩129,114 | -0.61% | 400 |
| 2026.10.01 | ₩129,654 | ₩129,654 | ₩129,187 | ₩129,212 | -0.34% | 1천 |
| 2026.09.30 | ₩129,200 | ₩129,787 | ₩128,827 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,827 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,293 | ₩128,293 | ₩127,512 | ₩127,512 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,707 | ₩128,707 | ₩127,679 | ₩128,560 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,400 | ₩129,400 | ₩128,640 | ₩128,640 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,001 | ₩130,855 | ₩129,454 | ₩129,935 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,001 | ₩130,001 | ₩130,001 | ₩130,001 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,202 | ₩131,202 | ₩131,202 | ₩131,202 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,735 | ₩131,282 | ₩130,735 | ₩131,282 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,561 | ₩130,561 | ₩130,148 | ₩130,148 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,202 | ₩131,202 | ₩131,202 | ₩131,202 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,294 | ₩130,294 | ₩130,294 | ₩130,294 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,014 | ₩130,014 | ₩130,014 | ₩130,014 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,859 | ₩130,859 | ₩130,859 | ₩130,859 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,269 | ₩132,269 | ₩132,029 | ₩132,029 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,562 | ₩131,695 | ₩131,034 | ₩131,034 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,162 | ₩132,162 | ₩131,936 | ₩131,936 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,056 | ₩133,056 | ₩133,056 | ₩133,056 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,163 | ₩133,163 | ₩133,163 | ₩133,163 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,087 | ₩133,087 | ₩133,087 | ₩133,087 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,410 | ₩133,410 | ₩133,410 | ₩133,410 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,003 | ₩133,003 | ₩133,003 | ₩133,003 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,125 | ₩134,125 | ₩134,125 | ₩134,125 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,524 | ₩134,524 | ₩134,524 | ₩134,524 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,684 | ₩134,684 | ₩134,351 | ₩134,377 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,838 | ₩134,838 | ₩134,838 | ₩134,838 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,185 | ₩135,185 | ₩135,185 | ₩135,185 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,109 | ₩135,109 | ₩135,109 | ₩135,109 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,818 | ₩134,818 | ₩134,818 | ₩134,818 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,951 | ₩134,951 | ₩134,951 | ₩134,951 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,458 | ₩135,458 | ₩135,038 | ₩135,038 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,628 | ₩134,628 | ₩134,628 | ₩134,628 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,878 | ₩134,878 | ₩134,878 | ₩134,878 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,338 | ₩135,338 | ₩135,338 | ₩135,338 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,052 | ₩136,052 | ₩136,052 | ₩136,052 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,792 | ₩135,792 | ₩135,792 | ₩135,792 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,625 | ₩135,625 | ₩135,625 | ₩135,625 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,092 | ₩135,552 | ₩127,092 | ₩135,552 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,615 | ₩135,885 | ₩131,615 | ₩135,845 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,465 | ₩135,465 | ₩135,465 | ₩135,465 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,218 | ₩135,218 | ₩135,198 | ₩135,198 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,004 | ₩135,231 | ₩134,951 | ₩135,038 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,085 | ₩135,085 | ₩135,085 | ₩135,085 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,031 | ₩135,031 | ₩135,031 | ₩135,031 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,151 | ₩135,151 | ₩135,151 | ₩135,151 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,311 | ₩135,311 | ₩135,311 | ₩135,311 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,112 | ₩136,112 | ₩135,778 | ₩135,832 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,912 | ₩135,992 | ₩135,672 | ₩135,672 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,525 | ₩135,525 | ₩135,138 | ₩135,138 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,171 | ₩135,171 | ₩134,271 | ₩134,991 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,725 | ₩135,725 | ₩135,725 | ₩135,725 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,152 | ₩136,152 | ₩136,152 | ₩136,152 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,352 | ₩136,352 | ₩136,352 | ₩136,352 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,746 | ₩136,746 | ₩136,746 | ₩136,746 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,679 | ₩136,679 | ₩136,679 | ₩136,679 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,006 | ₩137,006 | ₩137,006 | ₩137,006 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,179 | ₩137,179 | ₩137,179 | ₩137,179 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,073 | ₩137,073 | ₩137,073 | ₩137,073 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,239 | ₩137,239 | ₩137,239 | ₩137,239 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,233 | ₩137,233 | ₩137,126 | ₩137,193 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,233 | ₩137,233 | ₩137,233 | ₩137,233 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,700 | ₩137,700 | ₩137,700 | ₩137,700 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,533 | ₩137,533 | ₩137,533 | ₩137,533 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,940 | ₩137,940 | ₩137,633 | ₩137,633 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,188 | ₩137,566 | ₩130,188 | ₩137,566 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,196 | ₩138,196 | ₩138,196 | ₩138,196 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,180 | ₩138,180 | ₩138,180 | ₩138,180 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,013 | ₩138,013 | ₩138,013 | ₩138,013 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,860 | ₩137,860 | ₩137,860 | ₩137,860 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,314 | ₩138,314 | ₩138,314 | ₩138,314 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,553 | ₩137,553 | ₩137,553 | ₩137,553 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,867 | ₩137,867 | ₩137,867 | ₩137,867 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,900 | ₩137,900 | ₩137,900 | ₩137,900 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,813 | ₩137,813 | ₩137,813 | ₩137,813 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,720 | ₩137,720 | ₩137,720 | ₩137,720 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,540 | ₩137,540 | ₩137,540 | ₩137,540 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,006 | ₩137,006 | ₩137,006 | ₩137,006 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,119 | ₩137,119 | ₩137,119 | ₩137,119 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,166 | ₩137,166 | ₩137,166 | ₩137,166 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,139 | ₩137,139 | ₩137,139 | ₩137,139 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,139 | ₩137,139 | ₩137,139 | ₩137,139 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,299 | ₩137,299 | ₩137,299 | ₩137,299 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,426 | ₩137,426 | ₩137,426 | ₩137,426 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,348 | ₩137,348 | ₩137,348 | ₩137,348 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,613 | ₩137,613 | ₩137,613 | ₩137,613 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,339 | ₩137,339 | ₩137,339 | ₩137,339 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,987 | ₩137,987 | ₩137,987 | ₩137,987 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,033 | ₩137,033 | ₩137,033 | ₩137,033 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,913 | ₩136,913 | ₩136,913 | ₩136,913 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,193 | ₩137,620 | ₩136,726 | ₩136,732 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,659 | ₩136,659 | ₩136,292 | ₩136,292 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,938 | ₩136,299 | ₩135,938 | ₩136,299 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,219 | ₩136,219 | ₩136,219 | ₩136,219 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,379 | ₩136,379 | ₩135,979 | ₩135,979 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,713 | ₩137,713 | ₩136,886 | ₩137,019 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,472 | ₩136,572 | ₩136,419 | ₩136,572 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,620 | ₩137,753 | ₩137,346 | ₩137,346 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,766 | ₩137,913 | ₩136,699 | ₩137,046 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,640 | ₩137,640 | ₩137,640 | ₩137,640 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,807 | ₩137,877 | ₩137,807 | ₩137,877 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,027 | ₩138,027 | ₩138,027 | ₩138,027 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,847 | ₩137,960 | ₩137,847 | ₩137,960 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,980 | ₩137,980 | ₩137,880 | ₩137,880 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,913 | ₩137,913 | ₩137,173 | ₩137,173 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,446 | ₩137,573 | ₩137,446 | ₩137,573 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,626 | ₩137,626 | ₩137,626 | ₩137,626 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,853 | ₩137,853 | ₩137,853 | ₩137,853 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,400 | ₩137,400 | ₩137,400 | ₩137,400 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,173 | ₩137,173 | ₩137,173 | ₩137,173 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,853 | ₩137,853 | ₩137,853 | ₩137,853 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,853 | ₩137,853 | ₩137,853 | ₩137,853 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,366 | ₩137,680 | ₩137,366 | ₩137,680 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,907 | ₩137,907 | ₩137,907 | ₩137,907 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,552 | ₩137,552 | ₩137,552 | ₩137,552 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,853 | ₩137,853 | ₩137,853 | ₩137,853 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,300 | ₩138,334 | ₩138,300 | ₩138,334 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,626 | ₩137,626 | ₩137,626 | ₩137,626 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,626 | ₩137,626 | ₩137,626 | ₩137,626 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,779 | ₩137,466 | ₩136,779 | ₩137,466 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,006 | ₩137,006 | ₩137,006 | ₩137,006 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,373 | ₩137,373 | ₩137,373 | ₩137,373 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,648 | ₩139,648 | ₩137,513 | ₩137,513 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,087 | ₩138,087 | ₩137,528 | ₩137,528 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,652 | ₩136,652 | ₩136,652 | ₩136,652 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,575 | ₩136,575 | ₩136,575 | ₩136,575 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,479 | ₩136,479 | ₩136,479 | ₩136,479 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,615 | ₩136,615 | ₩136,615 | ₩136,615 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,792 | ₩136,792 | ₩136,472 | ₩136,612 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,966 | ₩136,966 | ₩136,265 | ₩136,265 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,658 | ₩135,945 | ₩135,658 | ₩135,945 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,072 | ₩136,072 | ₩136,072 | ₩136,072 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,233 | ₩137,233 | ₩136,139 | ₩136,279 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,392 | ₩136,392 | ₩135,845 | ₩135,985 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,980 | ₩138,100 | ₩135,418 | ₩135,418 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,386 | ₩137,386 | ₩137,386 | ₩137,386 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,653 | ₩137,653 | ₩137,653 | ₩137,653 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,860 | ₩137,860 | ₩137,860 | ₩137,860 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,173 | ₩138,173 | ₩138,173 | ₩138,173 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,847 | ₩138,967 | ₩137,907 | ₩137,907 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,347 | ₩138,347 | ₩138,347 | ₩138,347 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,320 | ₩138,320 | ₩138,320 | ₩138,320 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,074 | ₩139,074 | ₩139,021 | ₩139,047 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,274 | ₩139,274 | ₩139,274 | ₩139,274 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,847 | ₩138,847 | ₩138,060 | ₩138,287 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,380 | ₩138,480 | ₩138,380 | ₩138,480 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,074 | ₩139,114 | ₩138,695 | ₩138,695 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,347 | ₩138,347 | ₩138,347 | ₩138,347 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,814 | ₩138,814 | ₩138,814 | ₩138,814 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,568 | ₩139,568 | ₩139,568 | ₩139,568 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,568 | ₩139,568 | ₩139,568 | ₩139,568 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,568 | ₩139,568 | ₩139,568 | ₩139,568 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,568 | ₩139,568 | ₩139,568 | ₩139,568 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,568 | ₩139,568 | ₩139,568 | ₩139,568 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,334 | ₩139,334 | ₩139,334 | ₩139,334 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,334 | ₩139,334 | ₩139,334 | ₩139,334 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,334 | ₩139,334 | ₩139,334 | ₩139,334 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,854 | ₩138,854 | ₩138,854 | ₩138,854 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,620 | ₩138,620 | ₩138,620 | ₩138,620 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,069 | ₩139,069 | ₩139,069 | ₩139,069 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,160 | ₩138,160 | ₩138,160 | ₩138,160 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,854 | ₩138,854 | ₩138,854 | ₩138,854 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,781 | ₩138,781 | ₩138,620 | ₩138,620 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,160 | ₩138,160 | ₩138,160 | ₩138,160 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,620 | ₩138,834 | ₩138,620 | ₩138,707 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,734 | ₩138,734 | ₩138,734 | ₩138,734 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,468 | ₩138,468 | ₩138,468 | ₩138,468 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,587 | ₩138,587 | ₩138,587 | ₩138,587 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,614 | ₩138,614 | ₩138,614 | ₩138,614 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,387 | ₩138,387 | ₩138,387 | ₩138,387 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,607 | ₩138,607 | ₩138,471 | ₩138,471 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,514 | ₩138,514 | ₩138,514 | ₩138,514 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,620 | ₩138,620 | ₩138,620 | ₩138,620 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,394 | ₩138,540 | ₩138,394 | ₩138,408 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,407 | ₩138,407 | ₩138,180 | ₩138,180 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,580 | ₩138,580 | ₩138,260 | ₩138,260 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,153 | ₩137,853 | ₩137,153 | ₩137,853 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,347 | ₩138,347 | ₩138,347 | ₩138,347 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,347 | ₩138,347 | ₩138,347 | ₩138,347 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,347 | ₩138,347 | ₩138,347 | ₩138,347 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,120 | ₩138,120 | ₩138,120 | ₩138,120 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,113 | ₩138,113 | ₩138,113 | ₩138,113 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,113 | ₩138,113 | ₩138,113 | ₩138,113 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,366 | ₩138,213 | ₩137,366 | ₩138,213 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,366 | ₩137,987 | ₩137,366 | ₩137,987 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,540 | ₩137,653 | ₩137,346 | ₩137,653 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,653 | ₩137,653 | ₩137,653 | ₩137,653 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,453 | ₩137,453 | ₩137,453 | ₩137,453 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,586 | ₩137,586 | ₩137,586 | ₩137,586 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,299 | ₩137,299 | ₩137,299 | ₩137,299 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,493 | ₩137,493 | ₩137,493 | ₩137,493 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,106 | ₩137,106 | ₩137,106 | ₩137,106 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,346 | ₩137,346 | ₩137,346 | ₩137,346 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,233 | ₩137,313 | ₩137,233 | ₩137,313 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,113 | ₩137,113 | ₩137,113 | ₩137,113 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,159 | ₩137,159 | ₩137,159 | ₩137,159 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,526 | ₩137,526 | ₩137,526 | ₩137,526 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,357 | ₩137,357 | ₩137,357 | ₩137,357 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,500 | ₩137,500 | ₩137,500 | ₩137,500 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,293 | ₩137,293 | ₩137,293 | ₩137,293 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,913 | ₩137,153 | ₩136,913 | ₩137,097 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,686 | ₩137,686 | ₩137,480 | ₩137,480 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,593 | ₩137,593 | ₩137,401 | ₩137,401 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,673 | ₩137,673 | ₩137,537 | ₩137,537 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,660 | ₩137,660 | ₩137,580 | ₩137,640 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,633 | ₩137,646 | ₩137,633 | ₩137,646 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,326 | ₩137,420 | ₩137,326 | ₩137,420 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,693 | ₩137,693 | ₩137,693 | ₩137,693 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,606 | ₩137,606 | ₩137,606 | ₩137,606 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,720 | ₩137,720 | ₩137,720 | ₩137,720 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,207 | ₩138,207 | ₩138,207 | ₩138,207 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,193 | ₩138,193 | ₩138,193 | ₩138,193 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,100 | ₩138,100 | ₩138,100 | ₩138,100 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,127 | ₩138,127 | ₩138,127 | ₩138,127 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,073 | ₩138,073 | ₩138,073 | ₩138,073 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,060 | ₩138,060 | ₩138,060 | ₩138,060 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,000 | ₩138,000 | ₩137,967 | ₩137,967 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩142,997 | ₩142,997 | ₩142,997 | ₩142,997 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,913 | ₩137,913 | ₩137,913 | ₩137,913 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,020 | ₩138,033 | ₩138,020 | ₩138,033 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,927 | ₩137,927 | ₩137,927 | ₩137,927 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,100 | ₩138,100 | ₩138,100 | ₩138,100 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,047 | ₩138,047 | ₩138,047 | ₩138,047 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,700 | ₩137,913 | ₩137,700 | ₩137,827 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,700 | ₩137,800 | ₩137,700 | ₩137,800 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,540 | ₩137,673 | ₩137,540 | ₩137,673 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,460 | ₩137,593 | ₩137,420 | ₩137,420 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,279 | ₩138,279 | ₩138,279 | ₩138,279 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,900 | ₩138,060 | ₩137,900 | ₩138,060 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,100 | ₩138,100 | ₩138,100 | ₩138,100 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,079 | ₩138,079 | ₩138,079 | ₩138,079 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,637 | ₩137,637 | ₩137,637 | ₩137,637 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,620 | ₩138,620 | ₩138,620 | ₩138,620 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,981 | ₩138,981 | ₩138,981 | ₩138,981 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,300 | ₩138,460 | ₩138,300 | ₩138,460 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,246 | ₩137,673 | ₩136,866 | ₩137,673 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,233 | ₩138,340 | ₩138,233 | ₩138,340 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,073 | ₩138,193 | ₩138,073 | ₩138,193 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,233 | ₩138,354 | ₩138,233 | ₩138,267 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,459 | ₩137,792 | ₩136,205 | ₩137,792 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,619 | ₩138,343 | ₩136,379 | ₩138,343 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,433 | ₩137,433 | ₩136,686 | ₩136,734 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,326 | ₩137,420 | ₩137,326 | ₩137,420 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,979 | ₩137,113 | ₩136,979 | ₩137,113 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,353 | ₩137,353 | ₩137,273 | ₩137,273 | -0.06% | 500 |
|---|