시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,446 | ₩129,646 | ₩129,446 | ₩129,519 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,432 | ₩129,366 | ₩128,432 | ₩129,366 | +0.73% | 300 |
| 2026.10.07 | ₩128,659 | ₩128,765 | ₩128,659 | ₩128,692 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,332 | ₩129,332 | ₩129,332 | ₩129,332 | 0.00% | 100 |
| 2026.10.05 | ₩129,166 | ₩129,419 | ₩129,166 | ₩129,223 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,886 | ₩129,886 | ₩129,092 | ₩129,092 | -0.61% | 400 |
| 2026.10.01 | ₩129,633 | ₩129,633 | ₩129,166 | ₩129,191 | -0.34% | 1천 |
| 2026.09.30 | ₩129,179 | ₩129,766 | ₩128,805 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,805 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,272 | ₩128,272 | ₩127,491 | ₩127,491 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,685 | ₩128,685 | ₩127,658 | ₩128,539 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,379 | ₩129,379 | ₩128,619 | ₩128,619 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩129,979 | ₩130,833 | ₩129,432 | ₩129,914 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩129,979 | ₩129,979 | ₩129,979 | ₩129,979 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,180 | ₩131,180 | ₩131,180 | ₩131,180 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,713 | ₩131,260 | ₩130,713 | ₩131,260 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,540 | ₩130,540 | ₩130,126 | ₩130,126 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,180 | ₩131,180 | ₩131,180 | ₩131,180 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,273 | ₩130,273 | ₩130,273 | ₩130,273 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,993 | ₩129,993 | ₩129,993 | ₩129,993 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,837 | ₩130,837 | ₩130,837 | ₩130,837 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,247 | ₩132,247 | ₩132,007 | ₩132,007 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,540 | ₩131,674 | ₩131,012 | ₩131,012 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,141 | ₩132,141 | ₩131,914 | ₩131,914 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,034 | ₩133,034 | ₩133,034 | ₩133,034 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,141 | ₩133,141 | ₩133,141 | ₩133,141 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,065 | ₩133,065 | ₩133,065 | ₩133,065 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,388 | ₩133,388 | ₩133,388 | ₩133,388 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,981 | ₩132,981 | ₩132,981 | ₩132,981 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,103 | ₩134,103 | ₩134,103 | ₩134,103 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,502 | ₩134,502 | ₩134,502 | ₩134,502 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,662 | ₩134,662 | ₩134,329 | ₩134,355 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,815 | ₩134,815 | ₩134,815 | ₩134,815 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,162 | ₩135,162 | ₩135,162 | ₩135,162 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,086 | ₩135,086 | ₩135,086 | ₩135,086 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,795 | ₩134,795 | ₩134,795 | ₩134,795 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,929 | ₩134,929 | ₩134,929 | ₩134,929 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,436 | ₩135,436 | ₩135,016 | ₩135,016 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,606 | ₩134,606 | ₩134,606 | ₩134,606 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,855 | ₩134,855 | ₩134,855 | ₩134,855 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,316 | ₩135,316 | ₩135,316 | ₩135,316 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,029 | ₩136,029 | ₩136,029 | ₩136,029 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,769 | ₩135,769 | ₩135,769 | ₩135,769 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,603 | ₩135,603 | ₩135,603 | ₩135,603 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,071 | ₩135,529 | ₩127,071 | ₩135,529 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,594 | ₩135,863 | ₩131,594 | ₩135,823 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,442 | ₩135,442 | ₩135,442 | ₩135,442 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,196 | ₩135,196 | ₩135,176 | ₩135,176 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩134,982 | ₩135,209 | ₩134,929 | ₩135,016 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,062 | ₩135,062 | ₩135,062 | ₩135,062 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,009 | ₩135,009 | ₩135,009 | ₩135,009 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,129 | ₩135,129 | ₩135,129 | ₩135,129 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,289 | ₩135,289 | ₩135,289 | ₩135,289 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,090 | ₩136,090 | ₩135,756 | ₩135,809 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,889 | ₩135,969 | ₩135,649 | ₩135,649 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,503 | ₩135,503 | ₩135,116 | ₩135,116 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,149 | ₩135,149 | ₩134,248 | ₩134,969 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,703 | ₩135,703 | ₩135,703 | ₩135,703 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,130 | ₩136,130 | ₩136,130 | ₩136,130 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,330 | ₩136,330 | ₩136,330 | ₩136,330 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,723 | ₩136,723 | ₩136,723 | ₩136,723 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,656 | ₩136,656 | ₩136,656 | ₩136,656 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩136,983 | ₩136,983 | ₩136,983 | ₩136,983 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,157 | ₩137,157 | ₩137,157 | ₩137,157 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,050 | ₩137,050 | ₩137,050 | ₩137,050 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,217 | ₩137,217 | ₩137,217 | ₩137,217 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,210 | ₩137,210 | ₩137,103 | ₩137,170 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,210 | ₩137,210 | ₩137,210 | ₩137,210 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,677 | ₩137,677 | ₩137,677 | ₩137,677 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,510 | ₩137,510 | ₩137,510 | ₩137,510 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,917 | ₩137,917 | ₩137,610 | ₩137,610 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,166 | ₩137,544 | ₩130,166 | ₩137,544 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,173 | ₩138,173 | ₩138,173 | ₩138,173 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,157 | ₩138,157 | ₩138,157 | ₩138,157 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,991 | ₩137,991 | ₩137,991 | ₩137,991 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,837 | ₩137,837 | ₩137,837 | ₩137,837 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,291 | ₩138,291 | ₩138,291 | ₩138,291 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,530 | ₩137,530 | ₩137,530 | ₩137,530 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,844 | ₩137,844 | ₩137,844 | ₩137,844 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,877 | ₩137,877 | ₩137,877 | ₩137,877 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,790 | ₩137,790 | ₩137,790 | ₩137,790 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,697 | ₩137,697 | ₩137,697 | ₩137,697 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,517 | ₩137,517 | ₩137,517 | ₩137,517 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩136,983 | ₩136,983 | ₩136,983 | ₩136,983 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,097 | ₩137,097 | ₩137,097 | ₩137,097 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,143 | ₩137,143 | ₩137,143 | ₩137,143 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,117 | ₩137,117 | ₩137,117 | ₩137,117 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,117 | ₩137,117 | ₩137,117 | ₩137,117 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,277 | ₩137,277 | ₩137,277 | ₩137,277 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,404 | ₩137,404 | ₩137,404 | ₩137,404 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,325 | ₩137,325 | ₩137,325 | ₩137,325 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,590 | ₩137,590 | ₩137,590 | ₩137,590 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,317 | ₩137,317 | ₩137,317 | ₩137,317 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,964 | ₩137,964 | ₩137,964 | ₩137,964 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,010 | ₩137,010 | ₩137,010 | ₩137,010 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,890 | ₩136,890 | ₩136,890 | ₩136,890 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,170 | ₩137,597 | ₩136,703 | ₩136,710 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,636 | ₩136,636 | ₩136,270 | ₩136,270 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,916 | ₩136,276 | ₩135,916 | ₩136,276 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,196 | ₩136,196 | ₩136,196 | ₩136,196 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,356 | ₩136,356 | ₩135,956 | ₩135,956 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,690 | ₩137,690 | ₩136,863 | ₩136,997 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,450 | ₩136,550 | ₩136,396 | ₩136,550 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,597 | ₩137,730 | ₩137,324 | ₩137,324 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,744 | ₩137,891 | ₩136,676 | ₩137,023 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,617 | ₩137,617 | ₩137,617 | ₩137,617 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,784 | ₩137,854 | ₩137,784 | ₩137,854 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,004 | ₩138,004 | ₩138,004 | ₩138,004 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,824 | ₩137,937 | ₩137,824 | ₩137,937 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,957 | ₩137,957 | ₩137,857 | ₩137,857 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,891 | ₩137,891 | ₩137,150 | ₩137,150 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,424 | ₩137,550 | ₩137,424 | ₩137,550 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,604 | ₩137,604 | ₩137,604 | ₩137,604 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,830 | ₩137,830 | ₩137,830 | ₩137,830 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,377 | ₩137,377 | ₩137,377 | ₩137,377 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,150 | ₩137,150 | ₩137,150 | ₩137,150 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,830 | ₩137,830 | ₩137,830 | ₩137,830 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,830 | ₩137,830 | ₩137,830 | ₩137,830 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,344 | ₩137,657 | ₩137,344 | ₩137,657 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,884 | ₩137,884 | ₩137,884 | ₩137,884 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,529 | ₩137,529 | ₩137,529 | ₩137,529 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,830 | ₩137,830 | ₩137,830 | ₩137,830 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,277 | ₩138,311 | ₩138,277 | ₩138,311 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,604 | ₩137,604 | ₩137,604 | ₩137,604 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,604 | ₩137,604 | ₩137,604 | ₩137,604 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,757 | ₩137,444 | ₩136,757 | ₩137,444 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩136,983 | ₩136,983 | ₩136,983 | ₩136,983 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,350 | ₩137,350 | ₩137,350 | ₩137,350 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,625 | ₩139,625 | ₩137,490 | ₩137,490 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,064 | ₩138,064 | ₩137,505 | ₩137,505 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,630 | ₩136,630 | ₩136,630 | ₩136,630 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,552 | ₩136,552 | ₩136,552 | ₩136,552 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,456 | ₩136,456 | ₩136,456 | ₩136,456 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,592 | ₩136,592 | ₩136,592 | ₩136,592 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,770 | ₩136,770 | ₩136,450 | ₩136,590 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,943 | ₩136,943 | ₩136,243 | ₩136,243 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,636 | ₩135,923 | ₩135,636 | ₩135,923 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,049 | ₩136,049 | ₩136,049 | ₩136,049 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,210 | ₩137,210 | ₩136,116 | ₩136,256 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,370 | ₩136,370 | ₩135,823 | ₩135,963 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,957 | ₩138,077 | ₩135,396 | ₩135,396 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,364 | ₩137,364 | ₩137,364 | ₩137,364 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,630 | ₩137,630 | ₩137,630 | ₩137,630 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,661 | ₩137,661 | ₩137,661 | ₩137,661 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,837 | ₩137,837 | ₩137,837 | ₩137,837 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,151 | ₩138,151 | ₩138,151 | ₩138,151 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,824 | ₩138,944 | ₩137,884 | ₩137,884 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,324 | ₩138,324 | ₩138,324 | ₩138,324 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,297 | ₩138,297 | ₩138,297 | ₩138,297 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,051 | ₩139,051 | ₩138,998 | ₩139,024 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,251 | ₩139,251 | ₩139,251 | ₩139,251 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,824 | ₩138,824 | ₩138,037 | ₩138,264 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,357 | ₩138,457 | ₩138,357 | ₩138,457 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,051 | ₩139,091 | ₩138,672 | ₩138,672 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,324 | ₩138,324 | ₩138,324 | ₩138,324 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,791 | ₩138,791 | ₩138,791 | ₩138,791 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,545 | ₩139,545 | ₩139,545 | ₩139,545 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,545 | ₩139,545 | ₩139,545 | ₩139,545 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,545 | ₩139,545 | ₩139,545 | ₩139,545 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,545 | ₩139,545 | ₩139,545 | ₩139,545 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,545 | ₩139,545 | ₩139,545 | ₩139,545 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,311 | ₩139,311 | ₩139,311 | ₩139,311 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,311 | ₩139,311 | ₩139,311 | ₩139,311 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,311 | ₩139,311 | ₩139,311 | ₩139,311 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,831 | ₩138,831 | ₩138,831 | ₩138,831 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,598 | ₩138,598 | ₩138,598 | ₩138,598 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,046 | ₩139,046 | ₩139,046 | ₩139,046 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,137 | ₩138,137 | ₩138,137 | ₩138,137 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,831 | ₩138,831 | ₩138,831 | ₩138,831 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,758 | ₩138,758 | ₩138,598 | ₩138,598 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,137 | ₩138,137 | ₩138,137 | ₩138,137 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,598 | ₩138,811 | ₩138,598 | ₩138,684 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,711 | ₩138,711 | ₩138,711 | ₩138,711 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,445 | ₩138,445 | ₩138,445 | ₩138,445 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,564 | ₩138,564 | ₩138,564 | ₩138,564 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,591 | ₩138,591 | ₩138,591 | ₩138,591 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,364 | ₩138,364 | ₩138,364 | ₩138,364 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,584 | ₩138,584 | ₩138,448 | ₩138,448 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,491 | ₩138,491 | ₩138,491 | ₩138,491 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,598 | ₩138,598 | ₩138,598 | ₩138,598 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,371 | ₩138,518 | ₩138,371 | ₩138,385 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,384 | ₩138,384 | ₩138,157 | ₩138,157 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,558 | ₩138,558 | ₩138,237 | ₩138,237 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,130 | ₩137,830 | ₩137,130 | ₩137,830 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,324 | ₩138,324 | ₩138,324 | ₩138,324 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,324 | ₩138,324 | ₩138,324 | ₩138,324 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,324 | ₩138,324 | ₩138,324 | ₩138,324 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,097 | ₩138,097 | ₩138,097 | ₩138,097 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,091 | ₩138,091 | ₩138,091 | ₩138,091 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,091 | ₩138,091 | ₩138,091 | ₩138,091 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,344 | ₩138,191 | ₩137,344 | ₩138,191 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,344 | ₩137,964 | ₩137,344 | ₩137,964 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,517 | ₩137,630 | ₩137,324 | ₩137,630 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,630 | ₩137,630 | ₩137,630 | ₩137,630 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,430 | ₩137,430 | ₩137,430 | ₩137,430 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,564 | ₩137,564 | ₩137,564 | ₩137,564 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,277 | ₩137,277 | ₩137,277 | ₩137,277 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,470 | ₩137,470 | ₩137,470 | ₩137,470 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,083 | ₩137,083 | ₩137,083 | ₩137,083 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,324 | ₩137,324 | ₩137,324 | ₩137,324 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,210 | ₩137,290 | ₩137,210 | ₩137,290 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,090 | ₩137,090 | ₩137,090 | ₩137,090 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,137 | ₩137,137 | ₩137,137 | ₩137,137 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,504 | ₩137,504 | ₩137,504 | ₩137,504 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,334 | ₩137,334 | ₩137,334 | ₩137,334 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,477 | ₩137,477 | ₩137,477 | ₩137,477 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,270 | ₩137,270 | ₩137,270 | ₩137,270 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,890 | ₩137,130 | ₩136,890 | ₩137,074 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,664 | ₩137,664 | ₩137,457 | ₩137,457 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,570 | ₩137,570 | ₩137,378 | ₩137,378 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,650 | ₩137,650 | ₩137,514 | ₩137,514 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,637 | ₩137,637 | ₩137,557 | ₩137,617 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,610 | ₩137,624 | ₩137,610 | ₩137,624 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,304 | ₩137,397 | ₩137,304 | ₩137,397 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,670 | ₩137,670 | ₩137,670 | ₩137,670 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,584 | ₩137,584 | ₩137,584 | ₩137,584 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,697 | ₩137,697 | ₩137,697 | ₩137,697 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,184 | ₩138,184 | ₩138,184 | ₩138,184 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,171 | ₩138,171 | ₩138,171 | ₩138,171 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,077 | ₩138,077 | ₩138,077 | ₩138,077 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,104 | ₩138,104 | ₩138,104 | ₩138,104 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,051 | ₩138,051 | ₩138,051 | ₩138,051 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,037 | ₩138,037 | ₩138,037 | ₩138,037 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩137,977 | ₩137,977 | ₩137,944 | ₩137,944 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩142,973 | ₩142,973 | ₩142,973 | ₩142,973 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,891 | ₩137,891 | ₩137,891 | ₩137,891 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩137,997 | ₩138,011 | ₩137,997 | ₩138,011 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,904 | ₩137,904 | ₩137,904 | ₩137,904 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,077 | ₩138,077 | ₩138,077 | ₩138,077 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,024 | ₩138,024 | ₩138,024 | ₩138,024 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,677 | ₩137,891 | ₩137,677 | ₩137,804 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,677 | ₩137,777 | ₩137,677 | ₩137,777 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,517 | ₩137,650 | ₩137,517 | ₩137,650 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,437 | ₩137,570 | ₩137,397 | ₩137,397 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,256 | ₩138,256 | ₩138,256 | ₩138,256 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,877 | ₩138,037 | ₩137,877 | ₩138,037 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,077 | ₩138,077 | ₩138,077 | ₩138,077 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,056 | ₩138,056 | ₩138,056 | ₩138,056 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,614 | ₩137,614 | ₩137,614 | ₩137,614 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,598 | ₩138,598 | ₩138,598 | ₩138,598 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,958 | ₩138,958 | ₩138,958 | ₩138,958 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,277 | ₩138,437 | ₩138,277 | ₩138,437 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,223 | ₩137,650 | ₩136,843 | ₩137,650 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,211 | ₩138,317 | ₩138,211 | ₩138,317 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,051 | ₩138,171 | ₩138,051 | ₩138,171 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,211 | ₩138,331 | ₩138,211 | ₩138,244 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,436 | ₩137,769 | ₩136,183 | ₩137,769 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,596 | ₩138,320 | ₩136,356 | ₩138,320 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,410 | ₩137,410 | ₩136,663 | ₩136,711 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,304 | ₩137,397 | ₩137,304 | ₩137,397 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,957 | ₩137,090 | ₩136,957 | ₩137,090 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,330 | ₩137,330 | ₩137,250 | ₩137,250 | -0.06% | 500 |
|---|