시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,368 | ₩129,568 | ₩129,368 | ₩129,441 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,355 | ₩129,288 | ₩128,355 | ₩129,288 | +0.73% | 300 |
| 2026.10.07 | ₩128,582 | ₩128,688 | ₩128,582 | ₩128,615 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,255 | ₩129,255 | ₩129,255 | ₩129,255 | 0.00% | 100 |
| 2026.10.05 | ₩129,088 | ₩129,341 | ₩129,088 | ₩129,145 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,808 | ₩129,808 | ₩129,015 | ₩129,015 | -0.61% | 400 |
| 2026.10.01 | ₩129,555 | ₩129,555 | ₩129,088 | ₩129,113 | -0.34% | 1천 |
| 2026.09.30 | ₩129,102 | ₩129,688 | ₩128,728 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,728 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,195 | ₩128,195 | ₩127,415 | ₩127,415 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,608 | ₩128,608 | ₩127,582 | ₩128,462 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,301 | ₩129,301 | ₩128,542 | ₩128,542 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩129,901 | ₩130,755 | ₩129,355 | ₩129,836 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩129,901 | ₩129,901 | ₩129,901 | ₩129,901 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,101 | ₩131,101 | ₩131,101 | ₩131,101 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,635 | ₩131,181 | ₩130,635 | ₩131,181 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,461 | ₩130,461 | ₩130,048 | ₩130,048 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,101 | ₩131,101 | ₩131,101 | ₩131,101 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,195 | ₩130,195 | ₩130,195 | ₩130,195 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,915 | ₩129,915 | ₩129,915 | ₩129,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,759 | ₩130,759 | ₩130,759 | ₩130,759 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,168 | ₩132,168 | ₩131,928 | ₩131,928 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,461 | ₩131,595 | ₩130,933 | ₩130,933 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,061 | ₩132,061 | ₩131,835 | ₩131,835 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩132,955 | ₩132,955 | ₩132,955 | ₩132,955 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,061 | ₩133,061 | ₩133,061 | ₩133,061 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩132,985 | ₩132,985 | ₩132,985 | ₩132,985 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,308 | ₩133,308 | ₩133,308 | ₩133,308 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,901 | ₩132,901 | ₩132,901 | ₩132,901 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,023 | ₩134,023 | ₩134,023 | ₩134,023 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,421 | ₩134,421 | ₩134,421 | ₩134,421 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,581 | ₩134,581 | ₩134,248 | ₩134,275 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,735 | ₩134,735 | ₩134,735 | ₩134,735 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,081 | ₩135,081 | ₩135,081 | ₩135,081 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,005 | ₩135,005 | ₩135,005 | ₩135,005 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,715 | ₩134,715 | ₩134,715 | ₩134,715 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,848 | ₩134,848 | ₩134,848 | ₩134,848 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,355 | ₩135,355 | ₩134,935 | ₩134,935 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,525 | ₩134,525 | ₩134,525 | ₩134,525 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,775 | ₩134,775 | ₩134,775 | ₩134,775 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,235 | ₩135,235 | ₩135,235 | ₩135,235 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,948 | ₩135,948 | ₩135,948 | ₩135,948 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,688 | ₩135,688 | ₩135,688 | ₩135,688 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,521 | ₩135,521 | ₩135,521 | ₩135,521 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩126,995 | ₩135,448 | ₩126,995 | ₩135,448 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,515 | ₩135,781 | ₩131,515 | ₩135,741 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,361 | ₩135,361 | ₩135,361 | ₩135,361 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,115 | ₩135,115 | ₩135,095 | ₩135,095 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩134,901 | ₩135,128 | ₩134,848 | ₩134,935 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩134,981 | ₩134,981 | ₩134,981 | ₩134,981 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,928 | ₩134,928 | ₩134,928 | ₩134,928 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,048 | ₩135,048 | ₩135,048 | ₩135,048 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,208 | ₩135,208 | ₩135,208 | ₩135,208 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,008 | ₩136,008 | ₩135,675 | ₩135,728 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,808 | ₩135,888 | ₩135,568 | ₩135,568 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,421 | ₩135,421 | ₩135,035 | ₩135,035 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,068 | ₩135,068 | ₩134,168 | ₩134,888 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,621 | ₩135,621 | ₩135,621 | ₩135,621 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,048 | ₩136,048 | ₩136,048 | ₩136,048 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,248 | ₩136,248 | ₩136,248 | ₩136,248 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,641 | ₩136,641 | ₩136,641 | ₩136,641 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,575 | ₩136,575 | ₩136,575 | ₩136,575 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩136,901 | ₩136,901 | ₩136,901 | ₩136,901 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,075 | ₩137,075 | ₩137,075 | ₩137,075 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩136,968 | ₩136,968 | ₩136,968 | ₩136,968 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,135 | ₩137,135 | ₩137,135 | ₩137,135 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,128 | ₩137,128 | ₩137,021 | ₩137,088 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,128 | ₩137,128 | ₩137,128 | ₩137,128 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,594 | ₩137,594 | ₩137,594 | ₩137,594 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,428 | ₩137,428 | ₩137,428 | ₩137,428 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,834 | ₩137,834 | ₩137,528 | ₩137,528 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,088 | ₩137,461 | ₩130,088 | ₩137,461 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,090 | ₩138,090 | ₩138,090 | ₩138,090 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,074 | ₩138,074 | ₩138,074 | ₩138,074 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,908 | ₩137,908 | ₩137,908 | ₩137,908 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,754 | ₩137,754 | ₩137,754 | ₩137,754 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,208 | ₩138,208 | ₩138,208 | ₩138,208 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,448 | ₩137,448 | ₩137,448 | ₩137,448 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,761 | ₩137,761 | ₩137,761 | ₩137,761 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,794 | ₩137,794 | ₩137,794 | ₩137,794 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,708 | ₩137,708 | ₩137,708 | ₩137,708 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,614 | ₩137,614 | ₩137,614 | ₩137,614 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,435 | ₩137,435 | ₩137,435 | ₩137,435 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩136,901 | ₩136,901 | ₩136,901 | ₩136,901 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,015 | ₩137,015 | ₩137,015 | ₩137,015 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,061 | ₩137,061 | ₩137,061 | ₩137,061 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,035 | ₩137,035 | ₩137,035 | ₩137,035 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,035 | ₩137,035 | ₩137,035 | ₩137,035 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,195 | ₩137,195 | ₩137,195 | ₩137,195 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,321 | ₩137,321 | ₩137,321 | ₩137,321 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,243 | ₩137,243 | ₩137,243 | ₩137,243 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,508 | ₩137,508 | ₩137,508 | ₩137,508 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,235 | ₩137,235 | ₩137,235 | ₩137,235 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,881 | ₩137,881 | ₩137,881 | ₩137,881 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩136,928 | ₩136,928 | ₩136,928 | ₩136,928 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,808 | ₩136,808 | ₩136,808 | ₩136,808 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,088 | ₩137,514 | ₩136,621 | ₩136,628 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,555 | ₩136,555 | ₩136,188 | ₩136,188 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,835 | ₩136,195 | ₩135,835 | ₩136,195 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,115 | ₩136,115 | ₩136,115 | ₩136,115 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,275 | ₩136,275 | ₩135,875 | ₩135,875 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,608 | ₩137,608 | ₩136,781 | ₩136,915 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,368 | ₩136,468 | ₩136,315 | ₩136,468 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,514 | ₩137,648 | ₩137,241 | ₩137,241 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,661 | ₩137,808 | ₩136,595 | ₩136,941 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,534 | ₩137,534 | ₩137,534 | ₩137,534 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,701 | ₩137,772 | ₩137,701 | ₩137,772 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩137,921 | ₩137,921 | ₩137,921 | ₩137,921 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,741 | ₩137,854 | ₩137,741 | ₩137,854 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,874 | ₩137,874 | ₩137,774 | ₩137,774 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,808 | ₩137,808 | ₩137,068 | ₩137,068 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,341 | ₩137,468 | ₩137,341 | ₩137,468 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,521 | ₩137,521 | ₩137,521 | ₩137,521 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,748 | ₩137,748 | ₩137,748 | ₩137,748 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,295 | ₩137,295 | ₩137,295 | ₩137,295 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,068 | ₩137,068 | ₩137,068 | ₩137,068 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,748 | ₩137,748 | ₩137,748 | ₩137,748 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,748 | ₩137,748 | ₩137,748 | ₩137,748 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,261 | ₩137,574 | ₩137,261 | ₩137,574 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,801 | ₩137,801 | ₩137,801 | ₩137,801 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,446 | ₩137,446 | ₩137,446 | ₩137,446 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,748 | ₩137,748 | ₩137,748 | ₩137,748 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,194 | ₩138,228 | ₩138,194 | ₩138,228 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,521 | ₩137,521 | ₩137,521 | ₩137,521 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,521 | ₩137,521 | ₩137,521 | ₩137,521 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,675 | ₩137,361 | ₩136,675 | ₩137,361 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩136,901 | ₩136,901 | ₩136,901 | ₩136,901 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,268 | ₩137,268 | ₩137,268 | ₩137,268 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,541 | ₩139,541 | ₩137,408 | ₩137,408 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩137,981 | ₩137,981 | ₩137,423 | ₩137,423 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,548 | ₩136,548 | ₩136,548 | ₩136,548 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,471 | ₩136,471 | ₩136,471 | ₩136,471 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,375 | ₩136,375 | ₩136,375 | ₩136,375 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,511 | ₩136,511 | ₩136,511 | ₩136,511 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,688 | ₩136,688 | ₩136,368 | ₩136,508 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,861 | ₩136,861 | ₩136,161 | ₩136,161 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,555 | ₩135,841 | ₩135,555 | ₩135,841 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩135,968 | ₩135,968 | ₩135,968 | ₩135,968 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,128 | ₩137,128 | ₩136,035 | ₩136,175 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,288 | ₩136,288 | ₩135,741 | ₩135,881 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,874 | ₩137,994 | ₩135,315 | ₩135,315 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,281 | ₩137,281 | ₩137,281 | ₩137,281 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,548 | ₩137,548 | ₩137,548 | ₩137,548 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,579 | ₩137,579 | ₩137,579 | ₩137,579 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,754 | ₩137,754 | ₩137,754 | ₩137,754 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,068 | ₩138,068 | ₩138,068 | ₩138,068 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,741 | ₩138,861 | ₩137,801 | ₩137,801 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,241 | ₩138,241 | ₩138,241 | ₩138,241 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,214 | ₩138,214 | ₩138,214 | ₩138,214 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩138,968 | ₩138,968 | ₩138,914 | ₩138,941 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,168 | ₩139,168 | ₩139,168 | ₩139,168 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,741 | ₩138,741 | ₩137,954 | ₩138,181 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,274 | ₩138,374 | ₩138,274 | ₩138,374 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩138,968 | ₩139,008 | ₩138,589 | ₩138,589 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,241 | ₩138,241 | ₩138,241 | ₩138,241 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,708 | ₩138,708 | ₩138,708 | ₩138,708 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,461 | ₩139,461 | ₩139,461 | ₩139,461 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,461 | ₩139,461 | ₩139,461 | ₩139,461 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,461 | ₩139,461 | ₩139,461 | ₩139,461 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,461 | ₩139,461 | ₩139,461 | ₩139,461 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,461 | ₩139,461 | ₩139,461 | ₩139,461 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,228 | ₩139,228 | ₩139,228 | ₩139,228 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,228 | ₩139,228 | ₩139,228 | ₩139,228 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,228 | ₩139,228 | ₩139,228 | ₩139,228 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,748 | ₩138,748 | ₩138,748 | ₩138,748 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,514 | ₩138,514 | ₩138,514 | ₩138,514 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩138,962 | ₩138,962 | ₩138,962 | ₩138,962 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,054 | ₩138,054 | ₩138,054 | ₩138,054 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,748 | ₩138,748 | ₩138,748 | ₩138,748 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,674 | ₩138,674 | ₩138,514 | ₩138,514 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,054 | ₩138,054 | ₩138,054 | ₩138,054 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,514 | ₩138,728 | ₩138,514 | ₩138,601 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,628 | ₩138,628 | ₩138,628 | ₩138,628 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,362 | ₩138,362 | ₩138,362 | ₩138,362 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,481 | ₩138,481 | ₩138,481 | ₩138,481 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,508 | ₩138,508 | ₩138,508 | ₩138,508 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,281 | ₩138,281 | ₩138,281 | ₩138,281 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,501 | ₩138,501 | ₩138,365 | ₩138,365 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,408 | ₩138,408 | ₩138,408 | ₩138,408 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,514 | ₩138,514 | ₩138,514 | ₩138,514 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,288 | ₩138,434 | ₩138,288 | ₩138,302 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,301 | ₩138,301 | ₩138,074 | ₩138,074 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,474 | ₩138,474 | ₩138,154 | ₩138,154 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,048 | ₩137,748 | ₩137,048 | ₩137,748 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,241 | ₩138,241 | ₩138,241 | ₩138,241 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,241 | ₩138,241 | ₩138,241 | ₩138,241 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,241 | ₩138,241 | ₩138,241 | ₩138,241 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,014 | ₩138,014 | ₩138,014 | ₩138,014 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,008 | ₩138,008 | ₩138,008 | ₩138,008 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,008 | ₩138,008 | ₩138,008 | ₩138,008 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,261 | ₩138,108 | ₩137,261 | ₩138,108 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,261 | ₩137,881 | ₩137,261 | ₩137,881 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,435 | ₩137,548 | ₩137,241 | ₩137,548 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,548 | ₩137,548 | ₩137,548 | ₩137,548 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,348 | ₩137,348 | ₩137,348 | ₩137,348 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,481 | ₩137,481 | ₩137,481 | ₩137,481 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,195 | ₩137,195 | ₩137,195 | ₩137,195 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,388 | ₩137,388 | ₩137,388 | ₩137,388 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,001 | ₩137,001 | ₩137,001 | ₩137,001 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,241 | ₩137,241 | ₩137,241 | ₩137,241 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,128 | ₩137,208 | ₩137,128 | ₩137,208 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,008 | ₩137,008 | ₩137,008 | ₩137,008 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,055 | ₩137,055 | ₩137,055 | ₩137,055 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,421 | ₩137,421 | ₩137,421 | ₩137,421 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,252 | ₩137,252 | ₩137,252 | ₩137,252 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,395 | ₩137,395 | ₩137,395 | ₩137,395 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,188 | ₩137,188 | ₩137,188 | ₩137,188 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,808 | ₩137,048 | ₩136,808 | ₩136,992 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,581 | ₩137,581 | ₩137,375 | ₩137,375 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,488 | ₩137,488 | ₩137,296 | ₩137,296 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,568 | ₩137,568 | ₩137,432 | ₩137,432 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,554 | ₩137,554 | ₩137,475 | ₩137,534 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,528 | ₩137,541 | ₩137,528 | ₩137,541 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,221 | ₩137,315 | ₩137,221 | ₩137,315 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,588 | ₩137,588 | ₩137,588 | ₩137,588 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,501 | ₩137,501 | ₩137,501 | ₩137,501 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,614 | ₩137,614 | ₩137,614 | ₩137,614 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,101 | ₩138,101 | ₩138,101 | ₩138,101 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,088 | ₩138,088 | ₩138,088 | ₩138,088 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩137,994 | ₩137,994 | ₩137,994 | ₩137,994 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,021 | ₩138,021 | ₩138,021 | ₩138,021 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,968 | ₩137,968 | ₩137,968 | ₩137,968 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,954 | ₩137,954 | ₩137,954 | ₩137,954 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩137,894 | ₩137,894 | ₩137,861 | ₩137,861 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩142,888 | ₩142,888 | ₩142,888 | ₩142,888 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,808 | ₩137,808 | ₩137,808 | ₩137,808 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩137,914 | ₩137,928 | ₩137,914 | ₩137,928 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,821 | ₩137,821 | ₩137,821 | ₩137,821 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩137,994 | ₩137,994 | ₩137,994 | ₩137,994 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩137,941 | ₩137,941 | ₩137,941 | ₩137,941 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,594 | ₩137,808 | ₩137,594 | ₩137,721 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,594 | ₩137,694 | ₩137,594 | ₩137,694 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,435 | ₩137,568 | ₩137,435 | ₩137,568 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,355 | ₩137,488 | ₩137,315 | ₩137,315 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,173 | ₩138,173 | ₩138,173 | ₩138,173 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,794 | ₩137,954 | ₩137,794 | ₩137,954 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩137,994 | ₩137,994 | ₩137,994 | ₩137,994 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩137,973 | ₩137,973 | ₩137,973 | ₩137,973 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,532 | ₩137,532 | ₩137,532 | ₩137,532 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,514 | ₩138,514 | ₩138,514 | ₩138,514 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,874 | ₩138,874 | ₩138,874 | ₩138,874 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,194 | ₩138,354 | ₩138,194 | ₩138,354 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,141 | ₩137,568 | ₩136,761 | ₩137,568 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,128 | ₩138,234 | ₩138,128 | ₩138,234 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩137,968 | ₩138,088 | ₩137,968 | ₩138,088 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,128 | ₩138,248 | ₩138,128 | ₩138,161 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,355 | ₩137,686 | ₩136,101 | ₩137,686 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,515 | ₩138,237 | ₩136,275 | ₩138,237 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,328 | ₩137,328 | ₩136,581 | ₩136,629 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,221 | ₩137,315 | ₩137,221 | ₩137,315 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,875 | ₩137,008 | ₩136,875 | ₩137,008 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,248 | ₩137,248 | ₩137,168 | ₩137,168 | -0.06% | 500 |
|---|