시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,439 | ₩129,639 | ₩129,439 | ₩129,512 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,425 | ₩129,359 | ₩128,425 | ₩129,359 | +0.73% | 300 |
| 2026.10.07 | ₩128,652 | ₩128,759 | ₩128,652 | ₩128,685 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,326 | ₩129,326 | ₩129,326 | ₩129,326 | 0.00% | 100 |
| 2026.10.05 | ₩129,159 | ₩129,412 | ₩129,159 | ₩129,216 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,879 | ₩129,879 | ₩129,085 | ₩129,085 | -0.61% | 400 |
| 2026.10.01 | ₩129,626 | ₩129,626 | ₩129,159 | ₩129,184 | -0.34% | 1천 |
| 2026.09.30 | ₩129,172 | ₩129,759 | ₩128,799 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,799 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,265 | ₩128,265 | ₩127,485 | ₩127,485 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,679 | ₩128,679 | ₩127,651 | ₩128,532 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,372 | ₩129,372 | ₩128,612 | ₩128,612 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩129,973 | ₩130,826 | ₩129,426 | ₩129,907 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩129,973 | ₩129,973 | ₩129,973 | ₩129,973 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,173 | ₩131,173 | ₩131,173 | ₩131,173 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,706 | ₩131,253 | ₩130,706 | ₩131,253 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,533 | ₩130,533 | ₩130,119 | ₩130,119 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,173 | ₩131,173 | ₩131,173 | ₩131,173 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,266 | ₩130,266 | ₩130,266 | ₩130,266 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,986 | ₩129,986 | ₩129,986 | ₩129,986 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,830 | ₩130,830 | ₩130,830 | ₩130,830 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,240 | ₩132,240 | ₩132,000 | ₩132,000 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,533 | ₩131,667 | ₩131,005 | ₩131,005 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,134 | ₩132,134 | ₩131,907 | ₩131,907 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,027 | ₩133,027 | ₩133,027 | ₩133,027 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,134 | ₩133,134 | ₩133,134 | ₩133,134 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,058 | ₩133,058 | ₩133,058 | ₩133,058 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,381 | ₩133,381 | ₩133,381 | ₩133,381 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,974 | ₩132,974 | ₩132,974 | ₩132,974 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,096 | ₩134,096 | ₩134,096 | ₩134,096 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,495 | ₩134,495 | ₩134,495 | ₩134,495 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,655 | ₩134,655 | ₩134,321 | ₩134,348 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,808 | ₩134,808 | ₩134,808 | ₩134,808 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,155 | ₩135,155 | ₩135,155 | ₩135,155 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,079 | ₩135,079 | ₩135,079 | ₩135,079 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,788 | ₩134,788 | ₩134,788 | ₩134,788 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,922 | ₩134,922 | ₩134,922 | ₩134,922 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,429 | ₩135,429 | ₩135,008 | ₩135,008 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,599 | ₩134,599 | ₩134,599 | ₩134,599 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,848 | ₩134,848 | ₩134,848 | ₩134,848 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,309 | ₩135,309 | ₩135,309 | ₩135,309 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,022 | ₩136,022 | ₩136,022 | ₩136,022 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,762 | ₩135,762 | ₩135,762 | ₩135,762 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,595 | ₩135,595 | ₩135,595 | ₩135,595 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,064 | ₩135,522 | ₩127,064 | ₩135,522 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,587 | ₩135,856 | ₩131,587 | ₩135,816 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,435 | ₩135,435 | ₩135,435 | ₩135,435 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,189 | ₩135,189 | ₩135,169 | ₩135,169 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩134,975 | ₩135,202 | ₩134,922 | ₩135,008 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,055 | ₩135,055 | ₩135,055 | ₩135,055 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,002 | ₩135,002 | ₩135,002 | ₩135,002 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,122 | ₩135,122 | ₩135,122 | ₩135,122 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,282 | ₩135,282 | ₩135,282 | ₩135,282 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,082 | ₩136,082 | ₩135,749 | ₩135,802 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,882 | ₩135,962 | ₩135,642 | ₩135,642 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,495 | ₩135,495 | ₩135,109 | ₩135,109 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,142 | ₩135,142 | ₩134,241 | ₩134,962 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,695 | ₩135,695 | ₩135,695 | ₩135,695 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,122 | ₩136,122 | ₩136,122 | ₩136,122 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,322 | ₩136,322 | ₩136,322 | ₩136,322 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,716 | ₩136,716 | ₩136,716 | ₩136,716 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,649 | ₩136,649 | ₩136,649 | ₩136,649 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩136,976 | ₩136,976 | ₩136,976 | ₩136,976 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,150 | ₩137,150 | ₩137,150 | ₩137,150 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,043 | ₩137,043 | ₩137,043 | ₩137,043 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,210 | ₩137,210 | ₩137,210 | ₩137,210 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,203 | ₩137,203 | ₩137,096 | ₩137,163 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,203 | ₩137,203 | ₩137,203 | ₩137,203 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,670 | ₩137,670 | ₩137,670 | ₩137,670 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,503 | ₩137,503 | ₩137,503 | ₩137,503 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,910 | ₩137,910 | ₩137,603 | ₩137,603 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,159 | ₩137,536 | ₩130,159 | ₩137,536 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,166 | ₩138,166 | ₩138,166 | ₩138,166 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,150 | ₩138,150 | ₩138,150 | ₩138,150 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,983 | ₩137,983 | ₩137,983 | ₩137,983 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,830 | ₩137,830 | ₩137,830 | ₩137,830 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,283 | ₩138,283 | ₩138,283 | ₩138,283 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,523 | ₩137,523 | ₩137,523 | ₩137,523 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,837 | ₩137,837 | ₩137,837 | ₩137,837 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,870 | ₩137,870 | ₩137,870 | ₩137,870 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,783 | ₩137,783 | ₩137,783 | ₩137,783 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,690 | ₩137,690 | ₩137,690 | ₩137,690 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,510 | ₩137,510 | ₩137,510 | ₩137,510 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩136,976 | ₩136,976 | ₩136,976 | ₩136,976 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,090 | ₩137,090 | ₩137,090 | ₩137,090 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,136 | ₩137,136 | ₩137,136 | ₩137,136 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,110 | ₩137,110 | ₩137,110 | ₩137,110 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,110 | ₩137,110 | ₩137,110 | ₩137,110 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,270 | ₩137,270 | ₩137,270 | ₩137,270 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,396 | ₩137,396 | ₩137,396 | ₩137,396 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,318 | ₩137,318 | ₩137,318 | ₩137,318 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,583 | ₩137,583 | ₩137,583 | ₩137,583 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,310 | ₩137,310 | ₩137,310 | ₩137,310 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,957 | ₩137,957 | ₩137,957 | ₩137,957 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,003 | ₩137,003 | ₩137,003 | ₩137,003 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,883 | ₩136,883 | ₩136,883 | ₩136,883 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,163 | ₩137,590 | ₩136,696 | ₩136,703 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,629 | ₩136,629 | ₩136,262 | ₩136,262 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,909 | ₩136,269 | ₩135,909 | ₩136,269 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,189 | ₩136,189 | ₩136,189 | ₩136,189 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,349 | ₩136,349 | ₩135,949 | ₩135,949 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,683 | ₩137,683 | ₩136,856 | ₩136,989 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,443 | ₩136,543 | ₩136,389 | ₩136,543 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,590 | ₩137,723 | ₩137,316 | ₩137,316 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,737 | ₩137,883 | ₩136,669 | ₩137,016 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,610 | ₩137,610 | ₩137,610 | ₩137,610 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,777 | ₩137,847 | ₩137,777 | ₩137,847 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩137,997 | ₩137,997 | ₩137,997 | ₩137,997 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,817 | ₩137,930 | ₩137,817 | ₩137,930 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,950 | ₩137,950 | ₩137,850 | ₩137,850 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,883 | ₩137,883 | ₩137,143 | ₩137,143 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,416 | ₩137,543 | ₩137,416 | ₩137,543 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,596 | ₩137,596 | ₩137,596 | ₩137,596 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,823 | ₩137,823 | ₩137,823 | ₩137,823 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,370 | ₩137,370 | ₩137,370 | ₩137,370 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,143 | ₩137,143 | ₩137,143 | ₩137,143 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,823 | ₩137,823 | ₩137,823 | ₩137,823 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,823 | ₩137,823 | ₩137,823 | ₩137,823 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,336 | ₩137,650 | ₩137,336 | ₩137,650 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,877 | ₩137,877 | ₩137,877 | ₩137,877 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,522 | ₩137,522 | ₩137,522 | ₩137,522 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,823 | ₩137,823 | ₩137,823 | ₩137,823 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,270 | ₩138,303 | ₩138,270 | ₩138,303 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,596 | ₩137,596 | ₩137,596 | ₩137,596 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,596 | ₩137,596 | ₩137,596 | ₩137,596 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,749 | ₩137,436 | ₩136,749 | ₩137,436 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩136,976 | ₩136,976 | ₩136,976 | ₩136,976 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,343 | ₩137,343 | ₩137,343 | ₩137,343 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,617 | ₩139,617 | ₩137,483 | ₩137,483 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,057 | ₩138,057 | ₩137,498 | ₩137,498 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,623 | ₩136,623 | ₩136,623 | ₩136,623 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,545 | ₩136,545 | ₩136,545 | ₩136,545 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,449 | ₩136,449 | ₩136,449 | ₩136,449 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,585 | ₩136,585 | ₩136,585 | ₩136,585 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,763 | ₩136,763 | ₩136,443 | ₩136,583 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,936 | ₩136,936 | ₩136,236 | ₩136,236 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,629 | ₩135,916 | ₩135,629 | ₩135,916 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,042 | ₩136,042 | ₩136,042 | ₩136,042 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,203 | ₩137,203 | ₩136,109 | ₩136,249 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,363 | ₩136,363 | ₩135,816 | ₩135,956 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,950 | ₩138,070 | ₩135,389 | ₩135,389 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,356 | ₩137,356 | ₩137,356 | ₩137,356 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,623 | ₩137,623 | ₩137,623 | ₩137,623 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,654 | ₩137,654 | ₩137,654 | ₩137,654 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,830 | ₩137,830 | ₩137,830 | ₩137,830 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,143 | ₩138,143 | ₩138,143 | ₩138,143 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,817 | ₩138,937 | ₩137,877 | ₩137,877 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,317 | ₩138,317 | ₩138,317 | ₩138,317 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,290 | ₩138,290 | ₩138,290 | ₩138,290 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,044 | ₩139,044 | ₩138,991 | ₩139,017 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,244 | ₩139,244 | ₩139,244 | ₩139,244 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,817 | ₩138,817 | ₩138,030 | ₩138,257 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,350 | ₩138,450 | ₩138,350 | ₩138,450 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,044 | ₩139,084 | ₩138,665 | ₩138,665 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,317 | ₩138,317 | ₩138,317 | ₩138,317 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,784 | ₩138,784 | ₩138,784 | ₩138,784 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,537 | ₩139,537 | ₩139,537 | ₩139,537 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,537 | ₩139,537 | ₩139,537 | ₩139,537 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,537 | ₩139,537 | ₩139,537 | ₩139,537 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,537 | ₩139,537 | ₩139,537 | ₩139,537 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,537 | ₩139,537 | ₩139,537 | ₩139,537 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,304 | ₩139,304 | ₩139,304 | ₩139,304 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,304 | ₩139,304 | ₩139,304 | ₩139,304 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,304 | ₩139,304 | ₩139,304 | ₩139,304 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,824 | ₩138,824 | ₩138,824 | ₩138,824 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,590 | ₩138,590 | ₩138,590 | ₩138,590 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,039 | ₩139,039 | ₩139,039 | ₩139,039 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,130 | ₩138,130 | ₩138,130 | ₩138,130 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,824 | ₩138,824 | ₩138,824 | ₩138,824 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,750 | ₩138,750 | ₩138,590 | ₩138,590 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,130 | ₩138,130 | ₩138,130 | ₩138,130 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,590 | ₩138,804 | ₩138,590 | ₩138,677 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,704 | ₩138,704 | ₩138,704 | ₩138,704 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,438 | ₩138,438 | ₩138,438 | ₩138,438 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,557 | ₩138,557 | ₩138,557 | ₩138,557 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,584 | ₩138,584 | ₩138,584 | ₩138,584 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,357 | ₩138,357 | ₩138,357 | ₩138,357 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,577 | ₩138,577 | ₩138,441 | ₩138,441 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,484 | ₩138,484 | ₩138,484 | ₩138,484 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,590 | ₩138,590 | ₩138,590 | ₩138,590 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,364 | ₩138,510 | ₩138,364 | ₩138,378 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,377 | ₩138,377 | ₩138,150 | ₩138,150 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,550 | ₩138,550 | ₩138,230 | ₩138,230 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,123 | ₩137,823 | ₩137,123 | ₩137,823 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,317 | ₩138,317 | ₩138,317 | ₩138,317 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,317 | ₩138,317 | ₩138,317 | ₩138,317 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,317 | ₩138,317 | ₩138,317 | ₩138,317 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,090 | ₩138,090 | ₩138,090 | ₩138,090 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,083 | ₩138,083 | ₩138,083 | ₩138,083 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,083 | ₩138,083 | ₩138,083 | ₩138,083 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,336 | ₩138,183 | ₩137,336 | ₩138,183 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,336 | ₩137,957 | ₩137,336 | ₩137,957 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,510 | ₩137,623 | ₩137,316 | ₩137,623 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,623 | ₩137,623 | ₩137,623 | ₩137,623 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,423 | ₩137,423 | ₩137,423 | ₩137,423 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,556 | ₩137,556 | ₩137,556 | ₩137,556 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,270 | ₩137,270 | ₩137,270 | ₩137,270 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,463 | ₩137,463 | ₩137,463 | ₩137,463 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,076 | ₩137,076 | ₩137,076 | ₩137,076 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,316 | ₩137,316 | ₩137,316 | ₩137,316 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,203 | ₩137,283 | ₩137,203 | ₩137,283 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,083 | ₩137,083 | ₩137,083 | ₩137,083 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,130 | ₩137,130 | ₩137,130 | ₩137,130 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,496 | ₩137,496 | ₩137,496 | ₩137,496 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,327 | ₩137,327 | ₩137,327 | ₩137,327 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,470 | ₩137,470 | ₩137,470 | ₩137,470 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,263 | ₩137,263 | ₩137,263 | ₩137,263 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,883 | ₩137,123 | ₩136,883 | ₩137,067 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,656 | ₩137,656 | ₩137,450 | ₩137,450 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,563 | ₩137,563 | ₩137,371 | ₩137,371 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,643 | ₩137,643 | ₩137,507 | ₩137,507 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,630 | ₩137,630 | ₩137,550 | ₩137,610 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,603 | ₩137,616 | ₩137,603 | ₩137,616 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,296 | ₩137,390 | ₩137,296 | ₩137,390 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,663 | ₩137,663 | ₩137,663 | ₩137,663 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,576 | ₩137,576 | ₩137,576 | ₩137,576 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,690 | ₩137,690 | ₩137,690 | ₩137,690 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,177 | ₩138,177 | ₩138,177 | ₩138,177 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,163 | ₩138,163 | ₩138,163 | ₩138,163 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,097 | ₩138,097 | ₩138,097 | ₩138,097 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,043 | ₩138,043 | ₩138,043 | ₩138,043 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,030 | ₩138,030 | ₩138,030 | ₩138,030 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩137,970 | ₩137,970 | ₩137,937 | ₩137,937 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩142,966 | ₩142,966 | ₩142,966 | ₩142,966 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,883 | ₩137,883 | ₩137,883 | ₩137,883 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩137,990 | ₩138,003 | ₩137,990 | ₩138,003 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,897 | ₩137,897 | ₩137,897 | ₩137,897 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,017 | ₩138,017 | ₩138,017 | ₩138,017 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,670 | ₩137,883 | ₩137,670 | ₩137,797 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,670 | ₩137,770 | ₩137,670 | ₩137,770 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,510 | ₩137,643 | ₩137,510 | ₩137,643 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,430 | ₩137,563 | ₩137,390 | ₩137,390 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,249 | ₩138,249 | ₩138,249 | ₩138,249 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,870 | ₩138,030 | ₩137,870 | ₩138,030 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,049 | ₩138,049 | ₩138,049 | ₩138,049 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,607 | ₩137,607 | ₩137,607 | ₩137,607 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,590 | ₩138,590 | ₩138,590 | ₩138,590 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,950 | ₩138,950 | ₩138,950 | ₩138,950 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,270 | ₩138,430 | ₩138,270 | ₩138,430 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,216 | ₩137,643 | ₩136,836 | ₩137,643 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,203 | ₩138,310 | ₩138,203 | ₩138,310 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,043 | ₩138,163 | ₩138,043 | ₩138,163 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,203 | ₩138,324 | ₩138,203 | ₩138,237 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,429 | ₩137,762 | ₩136,176 | ₩137,762 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,589 | ₩138,313 | ₩136,349 | ₩138,313 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,403 | ₩137,403 | ₩136,656 | ₩136,704 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,296 | ₩137,390 | ₩137,296 | ₩137,390 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,949 | ₩137,083 | ₩136,949 | ₩137,083 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,323 | ₩137,323 | ₩137,243 | ₩137,243 | -0.06% | 500 |
|---|