시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,521 | ₩129,722 | ₩129,521 | ₩129,595 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,507 | ₩129,441 | ₩128,507 | ₩129,441 | +0.73% | 300 |
| 2026.10.07 | ₩128,734 | ₩128,841 | ₩128,734 | ₩128,767 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,408 | ₩129,408 | ₩129,408 | ₩129,408 | 0.00% | 100 |
| 2026.10.05 | ₩129,241 | ₩129,495 | ₩129,241 | ₩129,299 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,962 | ₩129,962 | ₩129,168 | ₩129,168 | -0.61% | 400 |
| 2026.10.01 | ₩129,708 | ₩129,708 | ₩129,241 | ₩129,267 | -0.34% | 1천 |
| 2026.09.30 | ₩129,254 | ₩129,842 | ₩128,881 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,881 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,347 | ₩128,347 | ₩127,566 | ₩127,566 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,761 | ₩128,761 | ₩127,733 | ₩128,614 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,455 | ₩129,455 | ₩128,694 | ₩128,694 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,055 | ₩130,910 | ₩129,508 | ₩129,990 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,055 | ₩130,055 | ₩130,055 | ₩130,055 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,257 | ₩131,257 | ₩131,257 | ₩131,257 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,790 | ₩131,337 | ₩130,790 | ₩131,337 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,616 | ₩130,616 | ₩130,202 | ₩130,202 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,257 | ₩131,257 | ₩131,257 | ₩131,257 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,349 | ₩130,349 | ₩130,349 | ₩130,349 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,069 | ₩130,069 | ₩130,069 | ₩130,069 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,914 | ₩130,914 | ₩130,914 | ₩130,914 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,325 | ₩132,325 | ₩132,084 | ₩132,084 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,617 | ₩131,751 | ₩131,089 | ₩131,089 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,218 | ₩132,218 | ₩131,991 | ₩131,991 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,112 | ₩133,112 | ₩133,112 | ₩133,112 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,219 | ₩133,219 | ₩133,219 | ₩133,219 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,143 | ₩133,143 | ₩133,143 | ₩133,143 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,466 | ₩133,466 | ₩133,466 | ₩133,466 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,059 | ₩133,059 | ₩133,059 | ₩133,059 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,181 | ₩134,181 | ₩134,181 | ₩134,181 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,581 | ₩134,581 | ₩134,581 | ₩134,581 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,741 | ₩134,741 | ₩134,407 | ₩134,434 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,894 | ₩134,894 | ₩134,894 | ₩134,894 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,241 | ₩135,241 | ₩135,241 | ₩135,241 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,165 | ₩135,165 | ₩135,165 | ₩135,165 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,874 | ₩134,874 | ₩134,874 | ₩134,874 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩135,008 | ₩135,008 | ₩135,008 | ₩135,008 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,515 | ₩135,515 | ₩135,095 | ₩135,095 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,685 | ₩134,685 | ₩134,685 | ₩134,685 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,934 | ₩134,934 | ₩134,934 | ₩134,934 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,395 | ₩135,395 | ₩135,395 | ₩135,395 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,109 | ₩136,109 | ₩136,109 | ₩136,109 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,849 | ₩135,849 | ₩135,849 | ₩135,849 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,682 | ₩135,682 | ₩135,682 | ₩135,682 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,145 | ₩135,608 | ₩127,145 | ₩135,608 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,671 | ₩135,942 | ₩131,671 | ₩135,902 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,522 | ₩135,522 | ₩135,522 | ₩135,522 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,275 | ₩135,275 | ₩135,255 | ₩135,255 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,061 | ₩135,288 | ₩135,008 | ₩135,095 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,141 | ₩135,141 | ₩135,141 | ₩135,141 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,088 | ₩135,088 | ₩135,088 | ₩135,088 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,208 | ₩135,208 | ₩135,208 | ₩135,208 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,368 | ₩135,368 | ₩135,368 | ₩135,368 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,169 | ₩136,169 | ₩135,835 | ₩135,889 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,969 | ₩136,049 | ₩135,729 | ₩135,729 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,582 | ₩135,582 | ₩135,195 | ₩135,195 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,228 | ₩135,228 | ₩134,327 | ₩135,048 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,782 | ₩135,782 | ₩135,782 | ₩135,782 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,209 | ₩136,209 | ₩136,209 | ₩136,209 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,409 | ₩136,409 | ₩136,409 | ₩136,409 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,803 | ₩136,803 | ₩136,803 | ₩136,803 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,736 | ₩136,736 | ₩136,736 | ₩136,736 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,063 | ₩137,063 | ₩137,063 | ₩137,063 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,237 | ₩137,237 | ₩137,237 | ₩137,237 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,130 | ₩137,130 | ₩137,130 | ₩137,130 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,297 | ₩137,297 | ₩137,297 | ₩137,297 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,290 | ₩137,290 | ₩137,184 | ₩137,250 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,290 | ₩137,290 | ₩137,290 | ₩137,290 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,758 | ₩137,758 | ₩137,758 | ₩137,758 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,591 | ₩137,591 | ₩137,591 | ₩137,591 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,998 | ₩137,998 | ₩137,691 | ₩137,691 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,242 | ₩137,624 | ₩130,242 | ₩137,624 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,254 | ₩138,254 | ₩138,254 | ₩138,254 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,238 | ₩138,238 | ₩138,238 | ₩138,238 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,071 | ₩138,071 | ₩138,071 | ₩138,071 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,918 | ₩137,918 | ₩137,918 | ₩137,918 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,372 | ₩138,372 | ₩138,372 | ₩138,372 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,611 | ₩137,611 | ₩137,611 | ₩137,611 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,924 | ₩137,924 | ₩137,924 | ₩137,924 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,958 | ₩137,958 | ₩137,958 | ₩137,958 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,871 | ₩137,871 | ₩137,871 | ₩137,871 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,778 | ₩137,778 | ₩137,778 | ₩137,778 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,597 | ₩137,597 | ₩137,597 | ₩137,597 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,063 | ₩137,063 | ₩137,063 | ₩137,063 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,177 | ₩137,177 | ₩137,177 | ₩137,177 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,224 | ₩137,224 | ₩137,224 | ₩137,224 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,197 | ₩137,197 | ₩137,197 | ₩137,197 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,197 | ₩137,197 | ₩137,197 | ₩137,197 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,357 | ₩137,357 | ₩137,357 | ₩137,357 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,484 | ₩137,484 | ₩137,484 | ₩137,484 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,405 | ₩137,405 | ₩137,405 | ₩137,405 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,671 | ₩137,671 | ₩137,671 | ₩137,671 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,397 | ₩137,397 | ₩137,397 | ₩137,397 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,045 | ₩138,045 | ₩138,045 | ₩138,045 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,090 | ₩137,090 | ₩137,090 | ₩137,090 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,970 | ₩136,970 | ₩136,970 | ₩136,970 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,250 | ₩137,677 | ₩136,783 | ₩136,790 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,716 | ₩136,716 | ₩136,349 | ₩136,349 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,996 | ₩136,356 | ₩135,996 | ₩136,356 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,276 | ₩136,276 | ₩136,276 | ₩136,276 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,436 | ₩136,436 | ₩136,036 | ₩136,036 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,771 | ₩137,771 | ₩136,943 | ₩137,077 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,529 | ₩136,630 | ₩136,476 | ₩136,630 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,677 | ₩137,811 | ₩137,404 | ₩137,404 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,824 | ₩137,971 | ₩136,756 | ₩137,103 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,697 | ₩137,697 | ₩137,697 | ₩137,697 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,864 | ₩137,935 | ₩137,864 | ₩137,935 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,085 | ₩138,085 | ₩138,085 | ₩138,085 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,904 | ₩138,018 | ₩137,904 | ₩138,018 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,038 | ₩138,038 | ₩137,938 | ₩137,938 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,971 | ₩137,971 | ₩137,230 | ₩137,230 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,504 | ₩137,631 | ₩137,504 | ₩137,631 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,911 | ₩137,911 | ₩137,911 | ₩137,911 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,457 | ₩137,457 | ₩137,457 | ₩137,457 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,230 | ₩137,230 | ₩137,230 | ₩137,230 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,911 | ₩137,911 | ₩137,911 | ₩137,911 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,911 | ₩137,911 | ₩137,911 | ₩137,911 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,424 | ₩137,738 | ₩137,424 | ₩137,738 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,964 | ₩137,964 | ₩137,964 | ₩137,964 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,609 | ₩137,609 | ₩137,609 | ₩137,609 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,911 | ₩137,911 | ₩137,911 | ₩137,911 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,358 | ₩138,392 | ₩138,358 | ₩138,392 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,684 | ₩137,684 | ₩137,684 | ₩137,684 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,837 | ₩137,524 | ₩136,837 | ₩137,524 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,063 | ₩137,063 | ₩137,063 | ₩137,063 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,431 | ₩137,431 | ₩137,431 | ₩137,431 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,706 | ₩139,706 | ₩137,571 | ₩137,571 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,145 | ₩138,145 | ₩137,585 | ₩137,585 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,710 | ₩136,710 | ₩136,710 | ₩136,710 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,632 | ₩136,632 | ₩136,632 | ₩136,632 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,536 | ₩136,536 | ₩136,536 | ₩136,536 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,672 | ₩136,672 | ₩136,672 | ₩136,672 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,850 | ₩136,850 | ₩136,529 | ₩136,670 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩137,023 | ₩137,023 | ₩136,323 | ₩136,323 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,715 | ₩136,002 | ₩135,715 | ₩136,002 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,129 | ₩136,129 | ₩136,129 | ₩136,129 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,290 | ₩137,290 | ₩136,196 | ₩136,336 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,449 | ₩136,449 | ₩135,902 | ₩136,042 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,038 | ₩138,158 | ₩135,475 | ₩135,475 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,444 | ₩137,444 | ₩137,444 | ₩137,444 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,711 | ₩137,711 | ₩137,711 | ₩137,711 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,742 | ₩137,742 | ₩137,742 | ₩137,742 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,918 | ₩137,918 | ₩137,918 | ₩137,918 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,231 | ₩138,231 | ₩138,231 | ₩138,231 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,906 | ₩139,026 | ₩137,964 | ₩137,964 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,405 | ₩138,405 | ₩138,405 | ₩138,405 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,378 | ₩138,378 | ₩138,378 | ₩138,378 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,132 | ₩139,132 | ₩139,079 | ₩139,106 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,333 | ₩139,333 | ₩139,333 | ₩139,333 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,906 | ₩138,906 | ₩138,118 | ₩138,345 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,438 | ₩138,538 | ₩138,438 | ₩138,538 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,132 | ₩139,173 | ₩138,753 | ₩138,753 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,405 | ₩138,405 | ₩138,405 | ₩138,405 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,872 | ₩138,872 | ₩138,872 | ₩138,872 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,626 | ₩139,626 | ₩139,626 | ₩139,626 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,626 | ₩139,626 | ₩139,626 | ₩139,626 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,626 | ₩139,626 | ₩139,626 | ₩139,626 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,626 | ₩139,626 | ₩139,626 | ₩139,626 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,626 | ₩139,626 | ₩139,626 | ₩139,626 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,393 | ₩139,393 | ₩139,393 | ₩139,393 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,393 | ₩139,393 | ₩139,393 | ₩139,393 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,393 | ₩139,393 | ₩139,393 | ₩139,393 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,912 | ₩138,912 | ₩138,912 | ₩138,912 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,679 | ₩138,679 | ₩138,679 | ₩138,679 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,127 | ₩139,127 | ₩139,127 | ₩139,127 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,218 | ₩138,218 | ₩138,218 | ₩138,218 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,912 | ₩138,912 | ₩138,912 | ₩138,912 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,839 | ₩138,839 | ₩138,679 | ₩138,679 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,218 | ₩138,218 | ₩138,218 | ₩138,218 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,679 | ₩138,892 | ₩138,679 | ₩138,765 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,792 | ₩138,792 | ₩138,792 | ₩138,792 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,526 | ₩138,526 | ₩138,526 | ₩138,526 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,645 | ₩138,645 | ₩138,645 | ₩138,645 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,672 | ₩138,672 | ₩138,672 | ₩138,672 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,445 | ₩138,445 | ₩138,445 | ₩138,445 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,665 | ₩138,665 | ₩138,529 | ₩138,529 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,572 | ₩138,572 | ₩138,572 | ₩138,572 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,679 | ₩138,679 | ₩138,679 | ₩138,679 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,452 | ₩138,599 | ₩138,452 | ₩138,466 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,465 | ₩138,465 | ₩138,238 | ₩138,238 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,639 | ₩138,639 | ₩138,318 | ₩138,318 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,210 | ₩137,911 | ₩137,210 | ₩137,911 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,405 | ₩138,405 | ₩138,405 | ₩138,405 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,405 | ₩138,405 | ₩138,405 | ₩138,405 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,405 | ₩138,405 | ₩138,405 | ₩138,405 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,178 | ₩138,178 | ₩138,178 | ₩138,178 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,171 | ₩138,171 | ₩138,171 | ₩138,171 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,171 | ₩138,171 | ₩138,171 | ₩138,171 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,424 | ₩138,271 | ₩137,424 | ₩138,271 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,424 | ₩138,045 | ₩137,424 | ₩138,045 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,597 | ₩137,711 | ₩137,404 | ₩137,711 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,711 | ₩137,711 | ₩137,711 | ₩137,711 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,511 | ₩137,511 | ₩137,511 | ₩137,511 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,644 | ₩137,644 | ₩137,644 | ₩137,644 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,357 | ₩137,357 | ₩137,357 | ₩137,357 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,551 | ₩137,551 | ₩137,551 | ₩137,551 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,164 | ₩137,164 | ₩137,164 | ₩137,164 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,404 | ₩137,404 | ₩137,404 | ₩137,404 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,290 | ₩137,370 | ₩137,290 | ₩137,370 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,170 | ₩137,170 | ₩137,170 | ₩137,170 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,217 | ₩137,217 | ₩137,217 | ₩137,217 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,584 | ₩137,584 | ₩137,584 | ₩137,584 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,414 | ₩137,414 | ₩137,414 | ₩137,414 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,557 | ₩137,557 | ₩137,557 | ₩137,557 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,350 | ₩137,350 | ₩137,350 | ₩137,350 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,970 | ₩137,210 | ₩136,970 | ₩137,154 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,744 | ₩137,744 | ₩137,537 | ₩137,537 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,651 | ₩137,651 | ₩137,459 | ₩137,459 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,731 | ₩137,731 | ₩137,595 | ₩137,595 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,718 | ₩137,718 | ₩137,637 | ₩137,697 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,691 | ₩137,704 | ₩137,691 | ₩137,704 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,384 | ₩137,477 | ₩137,384 | ₩137,477 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,751 | ₩137,751 | ₩137,751 | ₩137,751 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,664 | ₩137,664 | ₩137,664 | ₩137,664 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,778 | ₩137,778 | ₩137,778 | ₩137,778 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,265 | ₩138,265 | ₩138,265 | ₩138,265 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,251 | ₩138,251 | ₩138,251 | ₩138,251 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,158 | ₩138,158 | ₩138,158 | ₩138,158 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,185 | ₩138,185 | ₩138,185 | ₩138,185 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,131 | ₩138,131 | ₩138,131 | ₩138,131 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,118 | ₩138,118 | ₩138,118 | ₩138,118 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,058 | ₩138,058 | ₩138,025 | ₩138,025 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,057 | ₩143,057 | ₩143,057 | ₩143,057 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,971 | ₩137,971 | ₩137,971 | ₩137,971 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,078 | ₩138,091 | ₩138,078 | ₩138,091 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,984 | ₩137,984 | ₩137,984 | ₩137,984 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,158 | ₩138,158 | ₩138,158 | ₩138,158 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,105 | ₩138,105 | ₩138,105 | ₩138,105 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,758 | ₩137,971 | ₩137,758 | ₩137,884 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,758 | ₩137,858 | ₩137,758 | ₩137,858 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,597 | ₩137,731 | ₩137,597 | ₩137,731 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,517 | ₩137,651 | ₩137,477 | ₩137,477 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,337 | ₩138,337 | ₩138,337 | ₩138,337 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,958 | ₩138,118 | ₩137,958 | ₩138,118 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,158 | ₩138,158 | ₩138,158 | ₩138,158 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,137 | ₩138,137 | ₩138,137 | ₩138,137 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,695 | ₩137,695 | ₩137,695 | ₩137,695 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,679 | ₩138,679 | ₩138,679 | ₩138,679 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,039 | ₩139,039 | ₩139,039 | ₩139,039 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,358 | ₩138,518 | ₩138,358 | ₩138,518 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,304 | ₩137,731 | ₩136,923 | ₩137,731 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,291 | ₩138,398 | ₩138,291 | ₩138,398 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,131 | ₩138,251 | ₩138,131 | ₩138,251 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,291 | ₩138,412 | ₩138,291 | ₩138,325 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,516 | ₩137,850 | ₩136,263 | ₩137,850 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,676 | ₩138,401 | ₩136,436 | ₩138,401 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,491 | ₩137,491 | ₩136,743 | ₩136,791 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,384 | ₩137,477 | ₩137,384 | ₩137,477 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,037 | ₩137,170 | ₩137,037 | ₩137,170 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,410 | ₩137,410 | ₩137,330 | ₩137,330 | -0.06% | 500 |
|---|