시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,383 | ₩129,583 | ₩129,383 | ₩129,456 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,369 | ₩129,303 | ₩128,369 | ₩129,303 | +0.73% | 300 |
| 2026.10.07 | ₩128,596 | ₩128,703 | ₩128,596 | ₩128,629 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,269 | ₩129,269 | ₩129,269 | ₩129,269 | 0.00% | 100 |
| 2026.10.05 | ₩129,103 | ₩129,356 | ₩129,103 | ₩129,160 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,823 | ₩129,823 | ₩129,029 | ₩129,029 | -0.61% | 400 |
| 2026.10.01 | ₩129,569 | ₩129,569 | ₩129,103 | ₩129,128 | -0.34% | 1천 |
| 2026.09.30 | ₩129,116 | ₩129,703 | ₩128,743 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,743 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,209 | ₩128,209 | ₩127,429 | ₩127,429 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,623 | ₩128,623 | ₩127,596 | ₩128,476 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,316 | ₩129,316 | ₩128,556 | ₩128,556 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩129,916 | ₩130,769 | ₩129,369 | ₩129,851 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩129,916 | ₩129,916 | ₩129,916 | ₩129,916 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,116 | ₩131,116 | ₩131,116 | ₩131,116 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,649 | ₩131,196 | ₩130,649 | ₩131,196 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,476 | ₩130,476 | ₩130,063 | ₩130,063 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,116 | ₩131,116 | ₩131,116 | ₩131,116 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,209 | ₩130,209 | ₩130,209 | ₩130,209 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,929 | ₩129,929 | ₩129,929 | ₩129,929 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,773 | ₩130,773 | ₩130,773 | ₩130,773 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,183 | ₩132,183 | ₩131,943 | ₩131,943 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,476 | ₩131,610 | ₩130,948 | ₩130,948 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,076 | ₩132,076 | ₩131,850 | ₩131,850 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩132,970 | ₩132,970 | ₩132,970 | ₩132,970 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,076 | ₩133,076 | ₩133,076 | ₩133,076 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,000 | ₩133,000 | ₩133,000 | ₩133,000 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,323 | ₩133,323 | ₩133,323 | ₩133,323 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,916 | ₩132,916 | ₩132,916 | ₩132,916 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,038 | ₩134,038 | ₩134,038 | ₩134,038 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,436 | ₩134,436 | ₩134,436 | ₩134,436 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,596 | ₩134,596 | ₩134,263 | ₩134,290 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,750 | ₩134,750 | ₩134,750 | ₩134,750 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,096 | ₩135,096 | ₩135,096 | ₩135,096 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,020 | ₩135,020 | ₩135,020 | ₩135,020 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,730 | ₩134,730 | ₩134,730 | ₩134,730 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,863 | ₩134,863 | ₩134,863 | ₩134,863 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,370 | ₩135,370 | ₩134,950 | ₩134,950 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,540 | ₩134,540 | ₩134,540 | ₩134,540 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,790 | ₩134,790 | ₩134,790 | ₩134,790 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,250 | ₩135,250 | ₩135,250 | ₩135,250 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,963 | ₩135,963 | ₩135,963 | ₩135,963 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,703 | ₩135,703 | ₩135,703 | ₩135,703 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,536 | ₩135,536 | ₩135,536 | ₩135,536 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,009 | ₩135,463 | ₩127,009 | ₩135,463 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,530 | ₩135,797 | ₩131,530 | ₩135,757 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,376 | ₩135,376 | ₩135,376 | ₩135,376 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,130 | ₩135,130 | ₩135,110 | ₩135,110 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩134,916 | ₩135,143 | ₩134,863 | ₩134,950 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩134,996 | ₩134,996 | ₩134,996 | ₩134,996 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,943 | ₩134,943 | ₩134,943 | ₩134,943 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,063 | ₩135,063 | ₩135,063 | ₩135,063 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,223 | ₩135,223 | ₩135,223 | ₩135,223 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,023 | ₩136,023 | ₩135,690 | ₩135,743 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,823 | ₩135,903 | ₩135,583 | ₩135,583 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,436 | ₩135,436 | ₩135,050 | ₩135,050 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,083 | ₩135,083 | ₩134,183 | ₩134,903 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,637 | ₩135,637 | ₩135,637 | ₩135,637 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,063 | ₩136,063 | ₩136,063 | ₩136,063 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,263 | ₩136,263 | ₩136,263 | ₩136,263 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,657 | ₩136,657 | ₩136,657 | ₩136,657 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,590 | ₩136,590 | ₩136,590 | ₩136,590 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩136,917 | ₩136,917 | ₩136,917 | ₩136,917 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,090 | ₩137,090 | ₩137,090 | ₩137,090 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩136,983 | ₩136,983 | ₩136,983 | ₩136,983 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,150 | ₩137,150 | ₩137,150 | ₩137,150 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,143 | ₩137,143 | ₩137,037 | ₩137,103 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,143 | ₩137,143 | ₩137,143 | ₩137,143 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,610 | ₩137,610 | ₩137,610 | ₩137,610 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,443 | ₩137,443 | ₩137,443 | ₩137,443 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,850 | ₩137,850 | ₩137,543 | ₩137,543 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,103 | ₩137,477 | ₩130,103 | ₩137,477 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,106 | ₩138,106 | ₩138,106 | ₩138,106 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,090 | ₩138,090 | ₩138,090 | ₩138,090 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,923 | ₩137,923 | ₩137,923 | ₩137,923 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,770 | ₩137,770 | ₩137,770 | ₩137,770 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,223 | ₩138,223 | ₩138,223 | ₩138,223 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,463 | ₩137,463 | ₩137,463 | ₩137,463 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,777 | ₩137,777 | ₩137,777 | ₩137,777 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,810 | ₩137,810 | ₩137,810 | ₩137,810 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,723 | ₩137,723 | ₩137,723 | ₩137,723 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,630 | ₩137,630 | ₩137,630 | ₩137,630 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,450 | ₩137,450 | ₩137,450 | ₩137,450 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩136,917 | ₩136,917 | ₩136,917 | ₩136,917 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,030 | ₩137,030 | ₩137,030 | ₩137,030 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,077 | ₩137,077 | ₩137,077 | ₩137,077 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,050 | ₩137,050 | ₩137,050 | ₩137,050 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,050 | ₩137,050 | ₩137,050 | ₩137,050 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,210 | ₩137,210 | ₩137,210 | ₩137,210 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,337 | ₩137,337 | ₩137,337 | ₩137,337 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,258 | ₩137,258 | ₩137,258 | ₩137,258 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,523 | ₩137,523 | ₩137,523 | ₩137,523 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,250 | ₩137,250 | ₩137,250 | ₩137,250 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,897 | ₩137,897 | ₩137,897 | ₩137,897 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩136,943 | ₩136,943 | ₩136,943 | ₩136,943 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,823 | ₩136,823 | ₩136,823 | ₩136,823 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,103 | ₩137,530 | ₩136,637 | ₩136,643 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,570 | ₩136,570 | ₩136,203 | ₩136,203 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,850 | ₩136,210 | ₩135,850 | ₩136,210 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,130 | ₩136,130 | ₩136,130 | ₩136,130 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,290 | ₩136,290 | ₩135,890 | ₩135,890 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,623 | ₩137,623 | ₩136,797 | ₩136,930 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,383 | ₩136,483 | ₩136,330 | ₩136,483 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,530 | ₩137,663 | ₩137,257 | ₩137,257 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,677 | ₩137,823 | ₩136,610 | ₩136,957 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,550 | ₩137,550 | ₩137,550 | ₩137,550 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,717 | ₩137,787 | ₩137,717 | ₩137,787 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩137,937 | ₩137,937 | ₩137,937 | ₩137,937 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,757 | ₩137,870 | ₩137,757 | ₩137,870 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,890 | ₩137,890 | ₩137,790 | ₩137,790 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,823 | ₩137,823 | ₩137,083 | ₩137,083 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,357 | ₩137,483 | ₩137,357 | ₩137,483 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,537 | ₩137,537 | ₩137,537 | ₩137,537 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,763 | ₩137,763 | ₩137,763 | ₩137,763 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,310 | ₩137,310 | ₩137,310 | ₩137,310 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,083 | ₩137,083 | ₩137,083 | ₩137,083 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,763 | ₩137,763 | ₩137,763 | ₩137,763 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,763 | ₩137,763 | ₩137,763 | ₩137,763 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,277 | ₩137,590 | ₩137,277 | ₩137,590 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,817 | ₩137,817 | ₩137,817 | ₩137,817 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,462 | ₩137,462 | ₩137,462 | ₩137,462 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,763 | ₩137,763 | ₩137,763 | ₩137,763 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,210 | ₩138,243 | ₩138,210 | ₩138,243 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,537 | ₩137,537 | ₩137,537 | ₩137,537 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,537 | ₩137,537 | ₩137,537 | ₩137,537 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,690 | ₩137,377 | ₩136,690 | ₩137,377 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩136,917 | ₩136,917 | ₩136,917 | ₩136,917 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,283 | ₩137,283 | ₩137,283 | ₩137,283 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,557 | ₩139,557 | ₩137,423 | ₩137,423 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩137,997 | ₩137,997 | ₩137,438 | ₩137,438 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,563 | ₩136,563 | ₩136,563 | ₩136,563 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,486 | ₩136,486 | ₩136,486 | ₩136,486 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,390 | ₩136,390 | ₩136,390 | ₩136,390 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,526 | ₩136,526 | ₩136,526 | ₩136,526 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,703 | ₩136,703 | ₩136,383 | ₩136,523 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,877 | ₩136,877 | ₩136,177 | ₩136,177 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,570 | ₩135,857 | ₩135,570 | ₩135,857 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩135,983 | ₩135,983 | ₩135,983 | ₩135,983 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,143 | ₩137,143 | ₩136,050 | ₩136,190 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,303 | ₩136,303 | ₩135,757 | ₩135,897 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,890 | ₩138,010 | ₩135,330 | ₩135,330 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,297 | ₩137,297 | ₩137,297 | ₩137,297 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,563 | ₩137,563 | ₩137,563 | ₩137,563 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,594 | ₩137,594 | ₩137,594 | ₩137,594 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,770 | ₩137,770 | ₩137,770 | ₩137,770 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,083 | ₩138,083 | ₩138,083 | ₩138,083 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,757 | ₩138,877 | ₩137,817 | ₩137,817 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,257 | ₩138,257 | ₩138,257 | ₩138,257 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,230 | ₩138,230 | ₩138,230 | ₩138,230 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩138,983 | ₩138,983 | ₩138,930 | ₩138,957 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,183 | ₩139,183 | ₩139,183 | ₩139,183 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,757 | ₩138,757 | ₩137,970 | ₩138,197 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,290 | ₩138,390 | ₩138,290 | ₩138,390 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩138,983 | ₩139,023 | ₩138,605 | ₩138,605 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,257 | ₩138,257 | ₩138,257 | ₩138,257 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,723 | ₩138,723 | ₩138,723 | ₩138,723 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,477 | ₩139,477 | ₩139,477 | ₩139,477 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,477 | ₩139,477 | ₩139,477 | ₩139,477 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,477 | ₩139,477 | ₩139,477 | ₩139,477 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,477 | ₩139,477 | ₩139,477 | ₩139,477 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,477 | ₩139,477 | ₩139,477 | ₩139,477 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,243 | ₩139,243 | ₩139,243 | ₩139,243 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,243 | ₩139,243 | ₩139,243 | ₩139,243 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,243 | ₩139,243 | ₩139,243 | ₩139,243 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,763 | ₩138,763 | ₩138,763 | ₩138,763 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,530 | ₩138,530 | ₩138,530 | ₩138,530 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩138,978 | ₩138,978 | ₩138,978 | ₩138,978 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,763 | ₩138,763 | ₩138,763 | ₩138,763 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,690 | ₩138,690 | ₩138,530 | ₩138,530 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,530 | ₩138,743 | ₩138,530 | ₩138,617 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,643 | ₩138,643 | ₩138,643 | ₩138,643 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,378 | ₩138,378 | ₩138,378 | ₩138,378 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,497 | ₩138,497 | ₩138,497 | ₩138,497 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,523 | ₩138,523 | ₩138,523 | ₩138,523 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,297 | ₩138,297 | ₩138,297 | ₩138,297 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,517 | ₩138,517 | ₩138,381 | ₩138,381 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,423 | ₩138,423 | ₩138,423 | ₩138,423 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,530 | ₩138,530 | ₩138,530 | ₩138,530 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,303 | ₩138,450 | ₩138,303 | ₩138,318 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,317 | ₩138,317 | ₩138,090 | ₩138,090 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,490 | ₩138,490 | ₩138,170 | ₩138,170 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,063 | ₩137,763 | ₩137,063 | ₩137,763 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,257 | ₩138,257 | ₩138,257 | ₩138,257 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,257 | ₩138,257 | ₩138,257 | ₩138,257 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,257 | ₩138,257 | ₩138,257 | ₩138,257 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,030 | ₩138,030 | ₩138,030 | ₩138,030 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,023 | ₩138,023 | ₩138,023 | ₩138,023 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,023 | ₩138,023 | ₩138,023 | ₩138,023 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,277 | ₩138,123 | ₩137,277 | ₩138,123 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,277 | ₩137,897 | ₩137,277 | ₩137,897 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,450 | ₩137,563 | ₩137,257 | ₩137,563 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,563 | ₩137,563 | ₩137,563 | ₩137,563 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,363 | ₩137,363 | ₩137,363 | ₩137,363 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,497 | ₩137,497 | ₩137,497 | ₩137,497 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,210 | ₩137,210 | ₩137,210 | ₩137,210 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,403 | ₩137,403 | ₩137,403 | ₩137,403 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,017 | ₩137,017 | ₩137,017 | ₩137,017 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,257 | ₩137,257 | ₩137,257 | ₩137,257 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,143 | ₩137,223 | ₩137,143 | ₩137,223 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,023 | ₩137,023 | ₩137,023 | ₩137,023 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,070 | ₩137,070 | ₩137,070 | ₩137,070 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,437 | ₩137,437 | ₩137,437 | ₩137,437 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,267 | ₩137,267 | ₩137,267 | ₩137,267 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,410 | ₩137,410 | ₩137,410 | ₩137,410 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,203 | ₩137,203 | ₩137,203 | ₩137,203 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,823 | ₩137,063 | ₩136,823 | ₩137,007 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,597 | ₩137,597 | ₩137,390 | ₩137,390 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,503 | ₩137,503 | ₩137,311 | ₩137,311 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,583 | ₩137,583 | ₩137,447 | ₩137,447 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,570 | ₩137,570 | ₩137,490 | ₩137,550 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,543 | ₩137,557 | ₩137,543 | ₩137,557 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,237 | ₩137,330 | ₩137,237 | ₩137,330 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,603 | ₩137,603 | ₩137,603 | ₩137,603 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,517 | ₩137,517 | ₩137,517 | ₩137,517 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,630 | ₩137,630 | ₩137,630 | ₩137,630 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,117 | ₩138,117 | ₩138,117 | ₩138,117 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,103 | ₩138,103 | ₩138,103 | ₩138,103 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,010 | ₩138,010 | ₩138,010 | ₩138,010 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,037 | ₩138,037 | ₩138,037 | ₩138,037 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,983 | ₩137,983 | ₩137,983 | ₩137,983 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,970 | ₩137,970 | ₩137,970 | ₩137,970 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩137,910 | ₩137,910 | ₩137,877 | ₩137,877 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩142,904 | ₩142,904 | ₩142,904 | ₩142,904 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,823 | ₩137,823 | ₩137,823 | ₩137,823 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩137,930 | ₩137,943 | ₩137,930 | ₩137,943 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,837 | ₩137,837 | ₩137,837 | ₩137,837 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,010 | ₩138,010 | ₩138,010 | ₩138,010 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩137,957 | ₩137,957 | ₩137,957 | ₩137,957 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,610 | ₩137,823 | ₩137,610 | ₩137,737 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,610 | ₩137,710 | ₩137,610 | ₩137,710 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,450 | ₩137,583 | ₩137,450 | ₩137,583 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,370 | ₩137,503 | ₩137,330 | ₩137,330 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,189 | ₩138,189 | ₩138,189 | ₩138,189 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,810 | ₩137,970 | ₩137,810 | ₩137,970 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,010 | ₩138,010 | ₩138,010 | ₩138,010 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩137,989 | ₩137,989 | ₩137,989 | ₩137,989 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,547 | ₩137,547 | ₩137,547 | ₩137,547 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,530 | ₩138,530 | ₩138,530 | ₩138,530 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,890 | ₩138,890 | ₩138,890 | ₩138,890 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,210 | ₩138,370 | ₩138,210 | ₩138,370 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,157 | ₩137,583 | ₩136,777 | ₩137,583 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,143 | ₩138,250 | ₩138,143 | ₩138,250 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩137,983 | ₩138,103 | ₩137,983 | ₩138,103 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,143 | ₩138,263 | ₩138,143 | ₩138,177 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,370 | ₩137,702 | ₩136,117 | ₩137,702 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,530 | ₩138,253 | ₩136,290 | ₩138,253 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,343 | ₩137,343 | ₩136,597 | ₩136,645 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,237 | ₩137,330 | ₩137,237 | ₩137,330 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,890 | ₩137,023 | ₩136,890 | ₩137,023 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,263 | ₩137,263 | ₩137,183 | ₩137,183 | -0.06% | 500 |
|---|