시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,489 | ₩129,690 | ₩129,489 | ₩129,563 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,475 | ₩129,409 | ₩128,475 | ₩129,409 | +0.73% | 300 |
| 2026.10.07 | ₩128,702 | ₩128,809 | ₩128,702 | ₩128,735 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,376 | ₩129,376 | ₩129,376 | ₩129,376 | 0.00% | 100 |
| 2026.10.05 | ₩129,209 | ₩129,463 | ₩129,209 | ₩129,267 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,930 | ₩129,930 | ₩129,136 | ₩129,136 | -0.61% | 400 |
| 2026.10.01 | ₩129,676 | ₩129,676 | ₩129,209 | ₩129,235 | -0.34% | 1천 |
| 2026.09.30 | ₩129,223 | ₩129,810 | ₩128,849 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,849 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,315 | ₩128,315 | ₩127,534 | ₩127,534 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,729 | ₩128,729 | ₩127,701 | ₩128,582 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,423 | ₩129,423 | ₩128,662 | ₩128,662 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,023 | ₩130,877 | ₩129,476 | ₩129,958 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,023 | ₩130,023 | ₩130,023 | ₩130,023 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,224 | ₩131,224 | ₩131,224 | ₩131,224 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,757 | ₩131,304 | ₩130,757 | ₩131,304 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,584 | ₩130,584 | ₩130,170 | ₩130,170 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,224 | ₩131,224 | ₩131,224 | ₩131,224 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,317 | ₩130,317 | ₩130,317 | ₩130,317 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,037 | ₩130,037 | ₩130,037 | ₩130,037 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,881 | ₩130,881 | ₩130,881 | ₩130,881 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,292 | ₩132,292 | ₩132,052 | ₩132,052 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,585 | ₩131,718 | ₩131,056 | ₩131,056 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,185 | ₩132,185 | ₩131,958 | ₩131,958 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,079 | ₩133,079 | ₩133,079 | ₩133,079 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,186 | ₩133,186 | ₩133,186 | ₩133,186 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,110 | ₩133,110 | ₩133,110 | ₩133,110 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,433 | ₩133,433 | ₩133,433 | ₩133,433 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,026 | ₩133,026 | ₩133,026 | ₩133,026 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,148 | ₩134,148 | ₩134,148 | ₩134,148 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,547 | ₩134,547 | ₩134,547 | ₩134,547 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,707 | ₩134,707 | ₩134,374 | ₩134,401 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,861 | ₩134,861 | ₩134,861 | ₩134,861 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,208 | ₩135,208 | ₩135,208 | ₩135,208 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,132 | ₩135,132 | ₩135,132 | ₩135,132 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,841 | ₩134,841 | ₩134,841 | ₩134,841 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,974 | ₩134,974 | ₩134,974 | ₩134,974 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,481 | ₩135,481 | ₩135,061 | ₩135,061 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,651 | ₩134,651 | ₩134,651 | ₩134,651 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,901 | ₩134,901 | ₩134,901 | ₩134,901 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,361 | ₩135,361 | ₩135,361 | ₩135,361 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,075 | ₩136,075 | ₩136,075 | ₩136,075 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,815 | ₩135,815 | ₩135,815 | ₩135,815 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,648 | ₩135,648 | ₩135,648 | ₩135,648 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,114 | ₩135,575 | ₩127,114 | ₩135,575 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,638 | ₩135,909 | ₩131,638 | ₩135,868 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,488 | ₩135,488 | ₩135,488 | ₩135,488 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,241 | ₩135,241 | ₩135,221 | ₩135,221 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,028 | ₩135,255 | ₩134,974 | ₩135,061 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,108 | ₩135,108 | ₩135,108 | ₩135,108 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,054 | ₩135,054 | ₩135,054 | ₩135,054 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,175 | ₩135,175 | ₩135,175 | ₩135,175 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,335 | ₩135,335 | ₩135,335 | ₩135,335 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,135 | ₩136,135 | ₩135,802 | ₩135,855 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,935 | ₩136,015 | ₩135,695 | ₩135,695 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,548 | ₩135,548 | ₩135,161 | ₩135,161 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,195 | ₩135,195 | ₩134,294 | ₩135,014 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,748 | ₩135,748 | ₩135,748 | ₩135,748 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,175 | ₩136,175 | ₩136,175 | ₩136,175 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,376 | ₩136,376 | ₩136,376 | ₩136,376 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,769 | ₩136,769 | ₩136,769 | ₩136,769 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,703 | ₩136,703 | ₩136,703 | ₩136,703 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,030 | ₩137,030 | ₩137,030 | ₩137,030 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,203 | ₩137,203 | ₩137,203 | ₩137,203 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,096 | ₩137,096 | ₩137,096 | ₩137,096 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,263 | ₩137,263 | ₩137,263 | ₩137,263 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,256 | ₩137,256 | ₩137,150 | ₩137,216 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,256 | ₩137,256 | ₩137,256 | ₩137,256 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,723 | ₩137,723 | ₩137,723 | ₩137,723 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,557 | ₩137,557 | ₩137,557 | ₩137,557 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,964 | ₩137,964 | ₩137,657 | ₩137,657 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,210 | ₩137,590 | ₩130,210 | ₩137,590 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,220 | ₩138,220 | ₩138,220 | ₩138,220 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,204 | ₩138,204 | ₩138,204 | ₩138,204 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,037 | ₩138,037 | ₩138,037 | ₩138,037 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,884 | ₩137,884 | ₩137,884 | ₩137,884 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,337 | ₩138,337 | ₩138,337 | ₩138,337 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,577 | ₩137,577 | ₩137,577 | ₩137,577 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,890 | ₩137,890 | ₩137,890 | ₩137,890 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,924 | ₩137,924 | ₩137,924 | ₩137,924 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,837 | ₩137,837 | ₩137,837 | ₩137,837 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,744 | ₩137,744 | ₩137,744 | ₩137,744 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,563 | ₩137,563 | ₩137,563 | ₩137,563 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,030 | ₩137,030 | ₩137,030 | ₩137,030 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,143 | ₩137,143 | ₩137,143 | ₩137,143 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,190 | ₩137,190 | ₩137,190 | ₩137,190 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,163 | ₩137,163 | ₩137,163 | ₩137,163 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,163 | ₩137,163 | ₩137,163 | ₩137,163 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,323 | ₩137,323 | ₩137,323 | ₩137,323 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,450 | ₩137,450 | ₩137,450 | ₩137,450 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,371 | ₩137,371 | ₩137,371 | ₩137,371 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,637 | ₩137,637 | ₩137,637 | ₩137,637 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,363 | ₩137,363 | ₩137,363 | ₩137,363 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,010 | ₩138,010 | ₩138,010 | ₩138,010 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,056 | ₩137,056 | ₩137,056 | ₩137,056 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,936 | ₩136,936 | ₩136,936 | ₩136,936 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,216 | ₩137,643 | ₩136,749 | ₩136,756 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,683 | ₩136,683 | ₩136,316 | ₩136,316 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,962 | ₩136,322 | ₩135,962 | ₩136,322 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,242 | ₩136,242 | ₩136,242 | ₩136,242 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,402 | ₩136,402 | ₩136,002 | ₩136,002 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,737 | ₩137,737 | ₩136,909 | ₩137,043 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,496 | ₩136,596 | ₩136,442 | ₩136,596 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,643 | ₩137,777 | ₩137,370 | ₩137,370 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,790 | ₩137,937 | ₩136,723 | ₩137,070 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,663 | ₩137,663 | ₩137,663 | ₩137,663 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,830 | ₩137,901 | ₩137,830 | ₩137,901 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,050 | ₩138,050 | ₩138,050 | ₩138,050 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,870 | ₩137,984 | ₩137,870 | ₩137,984 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,004 | ₩138,004 | ₩137,904 | ₩137,904 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,937 | ₩137,937 | ₩137,196 | ₩137,196 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,470 | ₩137,597 | ₩137,470 | ₩137,597 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,650 | ₩137,650 | ₩137,650 | ₩137,650 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,877 | ₩137,877 | ₩137,877 | ₩137,877 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,423 | ₩137,423 | ₩137,423 | ₩137,423 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,196 | ₩137,196 | ₩137,196 | ₩137,196 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,877 | ₩137,877 | ₩137,877 | ₩137,877 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,877 | ₩137,877 | ₩137,877 | ₩137,877 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,390 | ₩137,703 | ₩137,390 | ₩137,703 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,930 | ₩137,930 | ₩137,930 | ₩137,930 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,575 | ₩137,575 | ₩137,575 | ₩137,575 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,877 | ₩137,877 | ₩137,877 | ₩137,877 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,324 | ₩138,357 | ₩138,324 | ₩138,357 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,650 | ₩137,650 | ₩137,650 | ₩137,650 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,650 | ₩137,650 | ₩137,650 | ₩137,650 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,803 | ₩137,490 | ₩136,803 | ₩137,490 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,030 | ₩137,030 | ₩137,030 | ₩137,030 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,397 | ₩137,397 | ₩137,397 | ₩137,397 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,672 | ₩139,672 | ₩137,537 | ₩137,537 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,111 | ₩138,111 | ₩137,551 | ₩137,551 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,676 | ₩136,676 | ₩136,676 | ₩136,676 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,598 | ₩136,598 | ₩136,598 | ₩136,598 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,502 | ₩136,502 | ₩136,502 | ₩136,502 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,639 | ₩136,639 | ₩136,639 | ₩136,639 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,816 | ₩136,816 | ₩136,496 | ₩136,636 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,990 | ₩136,990 | ₩136,289 | ₩136,289 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,682 | ₩135,969 | ₩135,682 | ₩135,969 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,095 | ₩136,095 | ₩136,095 | ₩136,095 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,256 | ₩137,256 | ₩136,162 | ₩136,302 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,416 | ₩136,416 | ₩135,868 | ₩136,009 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,004 | ₩138,124 | ₩135,441 | ₩135,441 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,410 | ₩137,410 | ₩137,410 | ₩137,410 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,677 | ₩137,677 | ₩137,677 | ₩137,677 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,707 | ₩137,707 | ₩137,707 | ₩137,707 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,884 | ₩137,884 | ₩137,884 | ₩137,884 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,197 | ₩138,197 | ₩138,197 | ₩138,197 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,871 | ₩138,991 | ₩137,930 | ₩137,930 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,371 | ₩138,371 | ₩138,371 | ₩138,371 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,344 | ₩138,344 | ₩138,344 | ₩138,344 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,098 | ₩139,098 | ₩139,045 | ₩139,071 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,298 | ₩139,298 | ₩139,298 | ₩139,298 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,871 | ₩138,871 | ₩138,084 | ₩138,311 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,404 | ₩138,504 | ₩138,404 | ₩138,504 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,098 | ₩139,138 | ₩138,719 | ₩138,719 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,371 | ₩138,371 | ₩138,371 | ₩138,371 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,838 | ₩138,838 | ₩138,838 | ₩138,838 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,592 | ₩139,592 | ₩139,592 | ₩139,592 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,592 | ₩139,592 | ₩139,592 | ₩139,592 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,592 | ₩139,592 | ₩139,592 | ₩139,592 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,592 | ₩139,592 | ₩139,592 | ₩139,592 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,592 | ₩139,592 | ₩139,592 | ₩139,592 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,358 | ₩139,358 | ₩139,358 | ₩139,358 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,358 | ₩139,358 | ₩139,358 | ₩139,358 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,358 | ₩139,358 | ₩139,358 | ₩139,358 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,878 | ₩138,878 | ₩138,878 | ₩138,878 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,644 | ₩138,644 | ₩138,644 | ₩138,644 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,093 | ₩139,093 | ₩139,093 | ₩139,093 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,184 | ₩138,184 | ₩138,184 | ₩138,184 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,878 | ₩138,878 | ₩138,878 | ₩138,878 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,804 | ₩138,804 | ₩138,644 | ₩138,644 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,184 | ₩138,184 | ₩138,184 | ₩138,184 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,644 | ₩138,858 | ₩138,644 | ₩138,731 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,758 | ₩138,758 | ₩138,758 | ₩138,758 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,492 | ₩138,492 | ₩138,492 | ₩138,492 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,611 | ₩138,611 | ₩138,611 | ₩138,611 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,638 | ₩138,638 | ₩138,638 | ₩138,638 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,411 | ₩138,411 | ₩138,411 | ₩138,411 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,631 | ₩138,631 | ₩138,495 | ₩138,495 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,538 | ₩138,538 | ₩138,538 | ₩138,538 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,644 | ₩138,644 | ₩138,644 | ₩138,644 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,417 | ₩138,564 | ₩138,417 | ₩138,432 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,431 | ₩138,431 | ₩138,204 | ₩138,204 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,604 | ₩138,604 | ₩138,284 | ₩138,284 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,176 | ₩137,877 | ₩137,176 | ₩137,877 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,371 | ₩138,371 | ₩138,371 | ₩138,371 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,371 | ₩138,371 | ₩138,371 | ₩138,371 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,371 | ₩138,371 | ₩138,371 | ₩138,371 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,144 | ₩138,144 | ₩138,144 | ₩138,144 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,137 | ₩138,137 | ₩138,137 | ₩138,137 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,137 | ₩138,137 | ₩138,137 | ₩138,137 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,390 | ₩138,237 | ₩137,390 | ₩138,237 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,390 | ₩138,010 | ₩137,390 | ₩138,010 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,563 | ₩137,677 | ₩137,370 | ₩137,677 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,677 | ₩137,677 | ₩137,677 | ₩137,677 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,477 | ₩137,477 | ₩137,477 | ₩137,477 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,610 | ₩137,610 | ₩137,610 | ₩137,610 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,323 | ₩137,323 | ₩137,323 | ₩137,323 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,517 | ₩137,517 | ₩137,517 | ₩137,517 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,130 | ₩137,130 | ₩137,130 | ₩137,130 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,370 | ₩137,370 | ₩137,370 | ₩137,370 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,256 | ₩137,336 | ₩137,256 | ₩137,336 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,136 | ₩137,136 | ₩137,136 | ₩137,136 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,183 | ₩137,183 | ₩137,183 | ₩137,183 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,550 | ₩137,550 | ₩137,550 | ₩137,550 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,381 | ₩137,381 | ₩137,381 | ₩137,381 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,523 | ₩137,523 | ₩137,523 | ₩137,523 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,316 | ₩137,316 | ₩137,316 | ₩137,316 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,936 | ₩137,176 | ₩136,936 | ₩137,120 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,710 | ₩137,710 | ₩137,503 | ₩137,503 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,617 | ₩137,617 | ₩137,425 | ₩137,425 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,697 | ₩137,697 | ₩137,561 | ₩137,561 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,683 | ₩137,683 | ₩137,603 | ₩137,663 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,657 | ₩137,670 | ₩137,657 | ₩137,670 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,350 | ₩137,443 | ₩137,350 | ₩137,443 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,717 | ₩137,717 | ₩137,717 | ₩137,717 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,630 | ₩137,630 | ₩137,630 | ₩137,630 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,744 | ₩137,744 | ₩137,744 | ₩137,744 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,231 | ₩138,231 | ₩138,231 | ₩138,231 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,217 | ₩138,217 | ₩138,217 | ₩138,217 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,124 | ₩138,124 | ₩138,124 | ₩138,124 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,151 | ₩138,151 | ₩138,151 | ₩138,151 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,097 | ₩138,097 | ₩138,097 | ₩138,097 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,084 | ₩138,084 | ₩138,084 | ₩138,084 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,024 | ₩138,024 | ₩137,990 | ₩137,990 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,022 | ₩143,022 | ₩143,022 | ₩143,022 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,937 | ₩137,937 | ₩137,937 | ₩137,937 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,044 | ₩138,057 | ₩138,044 | ₩138,057 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,950 | ₩137,950 | ₩137,950 | ₩137,950 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,124 | ₩138,124 | ₩138,124 | ₩138,124 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,070 | ₩138,070 | ₩138,070 | ₩138,070 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,723 | ₩137,937 | ₩137,723 | ₩137,850 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,723 | ₩137,824 | ₩137,723 | ₩137,824 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,563 | ₩137,697 | ₩137,563 | ₩137,697 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,483 | ₩137,617 | ₩137,443 | ₩137,443 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,303 | ₩138,303 | ₩138,303 | ₩138,303 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,924 | ₩138,084 | ₩137,924 | ₩138,084 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,124 | ₩138,124 | ₩138,124 | ₩138,124 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,103 | ₩138,103 | ₩138,103 | ₩138,103 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,661 | ₩137,661 | ₩137,661 | ₩137,661 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,644 | ₩138,644 | ₩138,644 | ₩138,644 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,005 | ₩139,005 | ₩139,005 | ₩139,005 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,324 | ₩138,484 | ₩138,324 | ₩138,484 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,270 | ₩137,697 | ₩136,889 | ₩137,697 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,257 | ₩138,364 | ₩138,257 | ₩138,364 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,097 | ₩138,217 | ₩138,097 | ₩138,217 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,257 | ₩138,377 | ₩138,257 | ₩138,291 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,482 | ₩137,816 | ₩136,229 | ₩137,816 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,643 | ₩138,367 | ₩136,402 | ₩138,367 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,457 | ₩137,457 | ₩136,709 | ₩136,757 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,350 | ₩137,443 | ₩137,350 | ₩137,443 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,003 | ₩137,136 | ₩137,003 | ₩137,136 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,377 | ₩137,377 | ₩137,296 | ₩137,296 | -0.06% | 500 |
|---|