시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,504 | ₩129,704 | ₩129,504 | ₩129,577 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,490 | ₩129,424 | ₩128,490 | ₩129,424 | +0.73% | 300 |
| 2026.10.07 | ₩128,717 | ₩128,823 | ₩128,717 | ₩128,750 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,391 | ₩129,391 | ₩129,391 | ₩129,391 | 0.00% | 100 |
| 2026.10.05 | ₩129,224 | ₩129,477 | ₩129,224 | ₩129,281 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,944 | ₩129,944 | ₩129,150 | ₩129,150 | -0.61% | 400 |
| 2026.10.01 | ₩129,691 | ₩129,691 | ₩129,224 | ₩129,249 | -0.34% | 1천 |
| 2026.09.30 | ₩129,237 | ₩129,824 | ₩128,863 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,863 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,329 | ₩128,329 | ₩127,549 | ₩127,549 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,743 | ₩128,743 | ₩127,716 | ₩128,596 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,437 | ₩129,437 | ₩128,677 | ₩128,677 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,038 | ₩130,892 | ₩129,491 | ₩129,972 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,038 | ₩130,038 | ₩130,038 | ₩130,038 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,239 | ₩131,239 | ₩131,239 | ₩131,239 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,772 | ₩131,319 | ₩130,772 | ₩131,319 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,598 | ₩130,598 | ₩130,185 | ₩130,185 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,239 | ₩131,239 | ₩131,239 | ₩131,239 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,332 | ₩130,332 | ₩130,332 | ₩130,332 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,051 | ₩130,051 | ₩130,051 | ₩130,051 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,896 | ₩130,896 | ₩130,896 | ₩130,896 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,307 | ₩132,307 | ₩132,067 | ₩132,067 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,599 | ₩131,733 | ₩131,071 | ₩131,071 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,200 | ₩132,200 | ₩131,973 | ₩131,973 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,094 | ₩133,094 | ₩133,094 | ₩133,094 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,201 | ₩133,201 | ₩133,201 | ₩133,201 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,125 | ₩133,125 | ₩133,125 | ₩133,125 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,448 | ₩133,448 | ₩133,448 | ₩133,448 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,041 | ₩133,041 | ₩133,041 | ₩133,041 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,163 | ₩134,163 | ₩134,163 | ₩134,163 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,562 | ₩134,562 | ₩134,562 | ₩134,562 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,723 | ₩134,723 | ₩134,389 | ₩134,416 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,876 | ₩134,876 | ₩134,876 | ₩134,876 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,223 | ₩135,223 | ₩135,223 | ₩135,223 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,147 | ₩135,147 | ₩135,147 | ₩135,147 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,856 | ₩134,856 | ₩134,856 | ₩134,856 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,990 | ₩134,990 | ₩134,990 | ₩134,990 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,497 | ₩135,497 | ₩135,076 | ₩135,076 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,667 | ₩134,667 | ₩134,667 | ₩134,667 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,916 | ₩134,916 | ₩134,916 | ₩134,916 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,377 | ₩135,377 | ₩135,377 | ₩135,377 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,091 | ₩136,091 | ₩136,091 | ₩136,091 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,830 | ₩135,830 | ₩135,830 | ₩135,830 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,664 | ₩135,664 | ₩135,664 | ₩135,664 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,128 | ₩135,590 | ₩127,128 | ₩135,590 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,653 | ₩135,924 | ₩131,653 | ₩135,884 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,503 | ₩135,503 | ₩135,503 | ₩135,503 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,256 | ₩135,256 | ₩135,236 | ₩135,236 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,043 | ₩135,270 | ₩134,990 | ₩135,076 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,123 | ₩135,123 | ₩135,123 | ₩135,123 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,070 | ₩135,070 | ₩135,070 | ₩135,070 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,190 | ₩135,190 | ₩135,190 | ₩135,190 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,350 | ₩135,350 | ₩135,350 | ₩135,350 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,151 | ₩136,151 | ₩135,817 | ₩135,870 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,951 | ₩136,031 | ₩135,710 | ₩135,710 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,563 | ₩135,563 | ₩135,176 | ₩135,176 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,210 | ₩135,210 | ₩134,309 | ₩135,030 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,764 | ₩135,764 | ₩135,764 | ₩135,764 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,191 | ₩136,191 | ₩136,191 | ₩136,191 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,391 | ₩136,391 | ₩136,391 | ₩136,391 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,785 | ₩136,785 | ₩136,785 | ₩136,785 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,718 | ₩136,718 | ₩136,718 | ₩136,718 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,045 | ₩137,045 | ₩137,045 | ₩137,045 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,218 | ₩137,218 | ₩137,218 | ₩137,218 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,112 | ₩137,112 | ₩137,112 | ₩137,112 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,279 | ₩137,279 | ₩137,279 | ₩137,279 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,272 | ₩137,272 | ₩137,165 | ₩137,232 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,272 | ₩137,272 | ₩137,272 | ₩137,272 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,739 | ₩137,739 | ₩137,739 | ₩137,739 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,572 | ₩137,572 | ₩137,572 | ₩137,572 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,979 | ₩137,979 | ₩137,672 | ₩137,672 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,225 | ₩137,606 | ₩130,225 | ₩137,606 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,235 | ₩138,235 | ₩138,235 | ₩138,235 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,219 | ₩138,219 | ₩138,219 | ₩138,219 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,053 | ₩138,053 | ₩138,053 | ₩138,053 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,899 | ₩137,899 | ₩137,899 | ₩137,899 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,353 | ₩138,353 | ₩138,353 | ₩138,353 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,592 | ₩137,592 | ₩137,592 | ₩137,592 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,906 | ₩137,906 | ₩137,906 | ₩137,906 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,939 | ₩137,939 | ₩137,939 | ₩137,939 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,852 | ₩137,852 | ₩137,852 | ₩137,852 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,759 | ₩137,759 | ₩137,759 | ₩137,759 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,579 | ₩137,579 | ₩137,579 | ₩137,579 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,045 | ₩137,045 | ₩137,045 | ₩137,045 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,158 | ₩137,158 | ₩137,158 | ₩137,158 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,205 | ₩137,205 | ₩137,205 | ₩137,205 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,178 | ₩137,178 | ₩137,178 | ₩137,178 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,178 | ₩137,178 | ₩137,178 | ₩137,178 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,339 | ₩137,339 | ₩137,339 | ₩137,339 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,465 | ₩137,465 | ₩137,465 | ₩137,465 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,387 | ₩137,387 | ₩137,387 | ₩137,387 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,652 | ₩137,652 | ₩137,652 | ₩137,652 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,379 | ₩137,379 | ₩137,379 | ₩137,379 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩138,026 | ₩138,026 | ₩138,026 | ₩138,026 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,072 | ₩137,072 | ₩137,072 | ₩137,072 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,952 | ₩136,952 | ₩136,952 | ₩136,952 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,232 | ₩137,659 | ₩136,765 | ₩136,771 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,698 | ₩136,698 | ₩136,331 | ₩136,331 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,977 | ₩136,338 | ₩135,977 | ₩136,338 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,257 | ₩136,257 | ₩136,257 | ₩136,257 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,418 | ₩136,418 | ₩136,017 | ₩136,017 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,752 | ₩137,752 | ₩136,925 | ₩137,058 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,511 | ₩136,611 | ₩136,458 | ₩136,611 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,659 | ₩137,792 | ₩137,385 | ₩137,385 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,806 | ₩137,953 | ₩136,738 | ₩137,085 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,679 | ₩137,679 | ₩137,679 | ₩137,679 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,846 | ₩137,916 | ₩137,846 | ₩137,916 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,066 | ₩138,066 | ₩138,066 | ₩138,066 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,886 | ₩137,999 | ₩137,886 | ₩137,999 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩138,019 | ₩138,019 | ₩137,919 | ₩137,919 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,953 | ₩137,953 | ₩137,212 | ₩137,212 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,485 | ₩137,612 | ₩137,485 | ₩137,612 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,666 | ₩137,666 | ₩137,666 | ₩137,666 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,892 | ₩137,892 | ₩137,892 | ₩137,892 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,439 | ₩137,439 | ₩137,439 | ₩137,439 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,212 | ₩137,212 | ₩137,212 | ₩137,212 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,892 | ₩137,892 | ₩137,892 | ₩137,892 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,892 | ₩137,892 | ₩137,892 | ₩137,892 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,405 | ₩137,719 | ₩137,405 | ₩137,719 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,946 | ₩137,946 | ₩137,946 | ₩137,946 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,591 | ₩137,591 | ₩137,591 | ₩137,591 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,892 | ₩137,892 | ₩137,892 | ₩137,892 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,340 | ₩138,373 | ₩138,340 | ₩138,373 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,666 | ₩137,666 | ₩137,666 | ₩137,666 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,666 | ₩137,666 | ₩137,666 | ₩137,666 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,818 | ₩137,505 | ₩136,818 | ₩137,505 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,045 | ₩137,045 | ₩137,045 | ₩137,045 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,412 | ₩137,412 | ₩137,412 | ₩137,412 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,688 | ₩139,688 | ₩137,552 | ₩137,552 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,126 | ₩138,126 | ₩137,567 | ₩137,567 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,691 | ₩136,691 | ₩136,691 | ₩136,691 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,614 | ₩136,614 | ₩136,614 | ₩136,614 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,518 | ₩136,518 | ₩136,518 | ₩136,518 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,654 | ₩136,654 | ₩136,654 | ₩136,654 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,831 | ₩136,831 | ₩136,511 | ₩136,651 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩137,005 | ₩137,005 | ₩136,304 | ₩136,304 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,697 | ₩135,984 | ₩135,697 | ₩135,984 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,111 | ₩136,111 | ₩136,111 | ₩136,111 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,272 | ₩137,272 | ₩136,177 | ₩136,318 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,431 | ₩136,431 | ₩135,884 | ₩136,024 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩138,019 | ₩138,139 | ₩135,457 | ₩135,457 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,425 | ₩137,425 | ₩137,425 | ₩137,425 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,692 | ₩137,692 | ₩137,692 | ₩137,692 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,723 | ₩137,723 | ₩137,723 | ₩137,723 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,899 | ₩137,899 | ₩137,899 | ₩137,899 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,213 | ₩138,213 | ₩138,213 | ₩138,213 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,887 | ₩139,007 | ₩137,946 | ₩137,946 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,386 | ₩138,386 | ₩138,386 | ₩138,386 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,360 | ₩138,360 | ₩138,360 | ₩138,360 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,114 | ₩139,114 | ₩139,060 | ₩139,087 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,314 | ₩139,314 | ₩139,314 | ₩139,314 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,887 | ₩138,887 | ₩138,099 | ₩138,326 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,420 | ₩138,520 | ₩138,420 | ₩138,520 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,114 | ₩139,154 | ₩138,735 | ₩138,735 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,386 | ₩138,386 | ₩138,386 | ₩138,386 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,853 | ₩138,853 | ₩138,853 | ₩138,853 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,608 | ₩139,608 | ₩139,608 | ₩139,608 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,608 | ₩139,608 | ₩139,608 | ₩139,608 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,608 | ₩139,608 | ₩139,608 | ₩139,608 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,608 | ₩139,608 | ₩139,608 | ₩139,608 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,608 | ₩139,608 | ₩139,608 | ₩139,608 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,374 | ₩139,374 | ₩139,374 | ₩139,374 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,374 | ₩139,374 | ₩139,374 | ₩139,374 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,374 | ₩139,374 | ₩139,374 | ₩139,374 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,893 | ₩138,893 | ₩138,893 | ₩138,893 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,660 | ₩138,660 | ₩138,660 | ₩138,660 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,108 | ₩139,108 | ₩139,108 | ₩139,108 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,199 | ₩138,199 | ₩138,199 | ₩138,199 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,893 | ₩138,893 | ₩138,893 | ₩138,893 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,820 | ₩138,820 | ₩138,660 | ₩138,660 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,199 | ₩138,199 | ₩138,199 | ₩138,199 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,660 | ₩138,873 | ₩138,660 | ₩138,747 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,773 | ₩138,773 | ₩138,773 | ₩138,773 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,508 | ₩138,508 | ₩138,508 | ₩138,508 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,627 | ₩138,627 | ₩138,627 | ₩138,627 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,653 | ₩138,653 | ₩138,653 | ₩138,653 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,426 | ₩138,426 | ₩138,426 | ₩138,426 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,647 | ₩138,647 | ₩138,510 | ₩138,510 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,553 | ₩138,553 | ₩138,553 | ₩138,553 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,660 | ₩138,660 | ₩138,660 | ₩138,660 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,433 | ₩138,580 | ₩138,433 | ₩138,448 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,446 | ₩138,446 | ₩138,219 | ₩138,219 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,620 | ₩138,620 | ₩138,300 | ₩138,300 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,192 | ₩137,892 | ₩137,192 | ₩137,892 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,386 | ₩138,386 | ₩138,386 | ₩138,386 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,386 | ₩138,386 | ₩138,386 | ₩138,386 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,386 | ₩138,386 | ₩138,386 | ₩138,386 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,159 | ₩138,159 | ₩138,159 | ₩138,159 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,153 | ₩138,153 | ₩138,153 | ₩138,153 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,153 | ₩138,153 | ₩138,153 | ₩138,153 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,405 | ₩138,253 | ₩137,405 | ₩138,253 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,405 | ₩138,026 | ₩137,405 | ₩138,026 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,579 | ₩137,692 | ₩137,385 | ₩137,692 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,692 | ₩137,692 | ₩137,692 | ₩137,692 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,492 | ₩137,492 | ₩137,492 | ₩137,492 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,626 | ₩137,626 | ₩137,626 | ₩137,626 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,339 | ₩137,339 | ₩137,339 | ₩137,339 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,532 | ₩137,532 | ₩137,532 | ₩137,532 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,145 | ₩137,145 | ₩137,145 | ₩137,145 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,385 | ₩137,385 | ₩137,385 | ₩137,385 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,272 | ₩137,352 | ₩137,272 | ₩137,352 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,152 | ₩137,152 | ₩137,152 | ₩137,152 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,198 | ₩137,198 | ₩137,198 | ₩137,198 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,565 | ₩137,565 | ₩137,565 | ₩137,565 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,396 | ₩137,396 | ₩137,396 | ₩137,396 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,539 | ₩137,539 | ₩137,539 | ₩137,539 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,332 | ₩137,332 | ₩137,332 | ₩137,332 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,952 | ₩137,192 | ₩136,952 | ₩137,136 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,726 | ₩137,726 | ₩137,519 | ₩137,519 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,632 | ₩137,632 | ₩137,440 | ₩137,440 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,712 | ₩137,712 | ₩137,576 | ₩137,576 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,699 | ₩137,699 | ₩137,619 | ₩137,679 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,672 | ₩137,686 | ₩137,672 | ₩137,686 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,365 | ₩137,459 | ₩137,365 | ₩137,459 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,732 | ₩137,732 | ₩137,732 | ₩137,732 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,646 | ₩137,646 | ₩137,646 | ₩137,646 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,759 | ₩137,759 | ₩137,759 | ₩137,759 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,246 | ₩138,246 | ₩138,246 | ₩138,246 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,233 | ₩138,233 | ₩138,233 | ₩138,233 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,139 | ₩138,139 | ₩138,139 | ₩138,139 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,166 | ₩138,166 | ₩138,166 | ₩138,166 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,113 | ₩138,113 | ₩138,113 | ₩138,113 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,099 | ₩138,099 | ₩138,099 | ₩138,099 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,039 | ₩138,039 | ₩138,006 | ₩138,006 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,038 | ₩143,038 | ₩143,038 | ₩143,038 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,953 | ₩137,953 | ₩137,953 | ₩137,953 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,059 | ₩138,073 | ₩138,059 | ₩138,073 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,966 | ₩137,966 | ₩137,966 | ₩137,966 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,139 | ₩138,139 | ₩138,139 | ₩138,139 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,086 | ₩138,086 | ₩138,086 | ₩138,086 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,739 | ₩137,953 | ₩137,739 | ₩137,866 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,739 | ₩137,839 | ₩137,739 | ₩137,839 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,579 | ₩137,712 | ₩137,579 | ₩137,712 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,499 | ₩137,632 | ₩137,459 | ₩137,459 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,318 | ₩138,318 | ₩138,318 | ₩138,318 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,939 | ₩138,099 | ₩137,939 | ₩138,099 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,139 | ₩138,139 | ₩138,139 | ₩138,139 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,118 | ₩138,118 | ₩138,118 | ₩138,118 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,676 | ₩137,676 | ₩137,676 | ₩137,676 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,660 | ₩138,660 | ₩138,660 | ₩138,660 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩139,020 | ₩139,020 | ₩139,020 | ₩139,020 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,340 | ₩138,500 | ₩138,340 | ₩138,500 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,285 | ₩137,712 | ₩136,905 | ₩137,712 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,273 | ₩138,380 | ₩138,273 | ₩138,380 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,113 | ₩138,233 | ₩138,113 | ₩138,233 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,273 | ₩138,393 | ₩138,273 | ₩138,306 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,498 | ₩137,831 | ₩136,244 | ₩137,831 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,658 | ₩138,382 | ₩136,418 | ₩138,382 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,472 | ₩137,472 | ₩136,725 | ₩136,773 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,365 | ₩137,459 | ₩137,365 | ₩137,459 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩137,018 | ₩137,152 | ₩137,018 | ₩137,152 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,392 | ₩137,392 | ₩137,312 | ₩137,312 | -0.06% | 500 |
|---|