시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,475 | ₩129,675 | ₩129,475 | ₩129,548 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,461 | ₩129,395 | ₩128,461 | ₩129,395 | +0.73% | 300 |
| 2026.10.07 | ₩128,688 | ₩128,794 | ₩128,688 | ₩128,721 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,361 | ₩129,361 | ₩129,361 | ₩129,361 | 0.00% | 100 |
| 2026.10.05 | ₩129,195 | ₩129,448 | ₩129,195 | ₩129,252 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,915 | ₩129,915 | ₩129,121 | ₩129,121 | -0.61% | 400 |
| 2026.10.01 | ₩129,662 | ₩129,662 | ₩129,195 | ₩129,220 | -0.34% | 1천 |
| 2026.09.30 | ₩129,208 | ₩129,795 | ₩128,834 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,834 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,301 | ₩128,301 | ₩127,520 | ₩127,520 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,714 | ₩128,714 | ₩127,687 | ₩128,568 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,408 | ₩129,408 | ₩128,648 | ₩128,648 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩130,009 | ₩130,863 | ₩129,462 | ₩129,943 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩130,009 | ₩130,009 | ₩130,009 | ₩130,009 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,210 | ₩131,210 | ₩131,210 | ₩131,210 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,743 | ₩131,290 | ₩130,743 | ₩131,290 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,569 | ₩130,569 | ₩130,155 | ₩130,155 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,210 | ₩131,210 | ₩131,210 | ₩131,210 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,302 | ₩130,302 | ₩130,302 | ₩130,302 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩130,022 | ₩130,022 | ₩130,022 | ₩130,022 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,867 | ₩130,867 | ₩130,867 | ₩130,867 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,277 | ₩132,277 | ₩132,037 | ₩132,037 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,570 | ₩131,703 | ₩131,041 | ₩131,041 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,170 | ₩132,170 | ₩131,943 | ₩131,943 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩133,064 | ₩133,064 | ₩133,064 | ₩133,064 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,171 | ₩133,171 | ₩133,171 | ₩133,171 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩133,095 | ₩133,095 | ₩133,095 | ₩133,095 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,418 | ₩133,418 | ₩133,418 | ₩133,418 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩133,011 | ₩133,011 | ₩133,011 | ₩133,011 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩134,133 | ₩134,133 | ₩134,133 | ₩134,133 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,532 | ₩134,532 | ₩134,532 | ₩134,532 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,692 | ₩134,692 | ₩134,359 | ₩134,385 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,846 | ₩134,846 | ₩134,846 | ₩134,846 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,193 | ₩135,193 | ₩135,193 | ₩135,193 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩135,117 | ₩135,117 | ₩135,117 | ₩135,117 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,826 | ₩134,826 | ₩134,826 | ₩134,826 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,959 | ₩134,959 | ₩134,959 | ₩134,959 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,466 | ₩135,466 | ₩135,046 | ₩135,046 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,636 | ₩134,636 | ₩134,636 | ₩134,636 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,886 | ₩134,886 | ₩134,886 | ₩134,886 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,346 | ₩135,346 | ₩135,346 | ₩135,346 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩136,060 | ₩136,060 | ₩136,060 | ₩136,060 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,800 | ₩135,800 | ₩135,800 | ₩135,800 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,633 | ₩135,633 | ₩135,633 | ₩135,633 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩127,100 | ₩135,560 | ₩127,100 | ₩135,560 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,623 | ₩135,893 | ₩131,623 | ₩135,853 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,473 | ₩135,473 | ₩135,473 | ₩135,473 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,226 | ₩135,226 | ₩135,206 | ₩135,206 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩135,013 | ₩135,239 | ₩134,959 | ₩135,046 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩135,093 | ₩135,093 | ₩135,093 | ₩135,093 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,159 | ₩135,159 | ₩135,159 | ₩135,159 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,319 | ₩135,319 | ₩135,319 | ₩135,319 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩136,120 | ₩136,120 | ₩135,787 | ₩135,840 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,920 | ₩136,000 | ₩135,680 | ₩135,680 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,533 | ₩135,533 | ₩135,146 | ₩135,146 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,179 | ₩135,179 | ₩134,279 | ₩134,999 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,733 | ₩135,733 | ₩135,733 | ₩135,733 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,160 | ₩136,160 | ₩136,160 | ₩136,160 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,360 | ₩136,360 | ₩136,360 | ₩136,360 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,754 | ₩136,754 | ₩136,754 | ₩136,754 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,687 | ₩136,687 | ₩136,687 | ₩136,687 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩137,014 | ₩137,014 | ₩137,014 | ₩137,014 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,188 | ₩137,188 | ₩137,188 | ₩137,188 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩137,081 | ₩137,081 | ₩137,081 | ₩137,081 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,248 | ₩137,248 | ₩137,248 | ₩137,248 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,241 | ₩137,241 | ₩137,134 | ₩137,201 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,241 | ₩137,241 | ₩137,241 | ₩137,241 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,708 | ₩137,708 | ₩137,708 | ₩137,708 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,541 | ₩137,541 | ₩137,541 | ₩137,541 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,948 | ₩137,948 | ₩137,641 | ₩137,641 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,195 | ₩137,575 | ₩130,195 | ₩137,575 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,204 | ₩138,204 | ₩138,204 | ₩138,204 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,188 | ₩138,188 | ₩138,188 | ₩138,188 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩138,022 | ₩138,022 | ₩138,022 | ₩138,022 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,868 | ₩137,868 | ₩137,868 | ₩137,868 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,322 | ₩138,322 | ₩138,322 | ₩138,322 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,561 | ₩137,561 | ₩137,561 | ₩137,561 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,875 | ₩137,875 | ₩137,875 | ₩137,875 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,908 | ₩137,908 | ₩137,908 | ₩137,908 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,821 | ₩137,821 | ₩137,821 | ₩137,821 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,728 | ₩137,728 | ₩137,728 | ₩137,728 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,548 | ₩137,548 | ₩137,548 | ₩137,548 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩137,014 | ₩137,014 | ₩137,014 | ₩137,014 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩137,128 | ₩137,128 | ₩137,128 | ₩137,128 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,174 | ₩137,174 | ₩137,174 | ₩137,174 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,148 | ₩137,148 | ₩137,148 | ₩137,148 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,148 | ₩137,148 | ₩137,148 | ₩137,148 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,308 | ₩137,308 | ₩137,308 | ₩137,308 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,434 | ₩137,434 | ₩137,434 | ₩137,434 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,356 | ₩137,356 | ₩137,356 | ₩137,356 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,621 | ₩137,621 | ₩137,621 | ₩137,621 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,348 | ₩137,348 | ₩137,348 | ₩137,348 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,995 | ₩137,995 | ₩137,995 | ₩137,995 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩137,041 | ₩137,041 | ₩137,041 | ₩137,041 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,921 | ₩136,921 | ₩136,921 | ₩136,921 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,201 | ₩137,628 | ₩136,734 | ₩136,741 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,667 | ₩136,667 | ₩136,300 | ₩136,300 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,947 | ₩136,307 | ₩135,947 | ₩136,307 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,227 | ₩136,227 | ₩136,227 | ₩136,227 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,387 | ₩136,387 | ₩135,987 | ₩135,987 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,721 | ₩137,721 | ₩136,894 | ₩137,027 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,480 | ₩136,580 | ₩136,427 | ₩136,580 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,628 | ₩137,761 | ₩137,354 | ₩137,354 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,775 | ₩137,922 | ₩136,707 | ₩137,054 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,648 | ₩137,648 | ₩137,648 | ₩137,648 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,815 | ₩137,885 | ₩137,815 | ₩137,885 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩138,035 | ₩138,035 | ₩138,035 | ₩138,035 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,855 | ₩137,968 | ₩137,855 | ₩137,968 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,988 | ₩137,988 | ₩137,888 | ₩137,888 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,922 | ₩137,922 | ₩137,181 | ₩137,181 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,454 | ₩137,581 | ₩137,454 | ₩137,581 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,635 | ₩137,635 | ₩137,635 | ₩137,635 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,861 | ₩137,861 | ₩137,861 | ₩137,861 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,408 | ₩137,408 | ₩137,408 | ₩137,408 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,181 | ₩137,181 | ₩137,181 | ₩137,181 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,861 | ₩137,861 | ₩137,861 | ₩137,861 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,861 | ₩137,861 | ₩137,861 | ₩137,861 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,374 | ₩137,688 | ₩137,374 | ₩137,688 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,915 | ₩137,915 | ₩137,915 | ₩137,915 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,560 | ₩137,560 | ₩137,560 | ₩137,560 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,861 | ₩137,861 | ₩137,861 | ₩137,861 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,308 | ₩138,342 | ₩138,308 | ₩138,342 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,635 | ₩137,635 | ₩137,635 | ₩137,635 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,635 | ₩137,635 | ₩137,635 | ₩137,635 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,787 | ₩137,475 | ₩136,787 | ₩137,475 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩137,014 | ₩137,014 | ₩137,014 | ₩137,014 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,381 | ₩137,381 | ₩137,381 | ₩137,381 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,656 | ₩139,656 | ₩137,521 | ₩137,521 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩138,095 | ₩138,095 | ₩137,536 | ₩137,536 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,661 | ₩136,661 | ₩136,661 | ₩136,661 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,583 | ₩136,583 | ₩136,583 | ₩136,583 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,487 | ₩136,487 | ₩136,487 | ₩136,487 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,623 | ₩136,623 | ₩136,623 | ₩136,623 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,801 | ₩136,801 | ₩136,480 | ₩136,620 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,974 | ₩136,974 | ₩136,274 | ₩136,274 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,666 | ₩135,953 | ₩135,666 | ₩135,953 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩136,080 | ₩136,080 | ₩136,080 | ₩136,080 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,241 | ₩137,241 | ₩136,147 | ₩136,287 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,400 | ₩136,400 | ₩135,853 | ₩135,993 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,988 | ₩138,108 | ₩135,426 | ₩135,426 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,394 | ₩137,394 | ₩137,394 | ₩137,394 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,661 | ₩137,661 | ₩137,661 | ₩137,661 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,692 | ₩137,692 | ₩137,692 | ₩137,692 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,868 | ₩137,868 | ₩137,868 | ₩137,868 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,182 | ₩138,182 | ₩138,182 | ₩138,182 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,856 | ₩138,976 | ₩137,915 | ₩137,915 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,355 | ₩138,355 | ₩138,355 | ₩138,355 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,329 | ₩138,329 | ₩138,329 | ₩138,329 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩139,082 | ₩139,082 | ₩139,029 | ₩139,056 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,283 | ₩139,283 | ₩139,283 | ₩139,283 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,856 | ₩138,856 | ₩138,068 | ₩138,295 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,389 | ₩138,489 | ₩138,389 | ₩138,489 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩139,082 | ₩139,122 | ₩138,703 | ₩138,703 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,355 | ₩138,355 | ₩138,355 | ₩138,355 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,822 | ₩138,822 | ₩138,822 | ₩138,822 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,576 | ₩139,576 | ₩139,576 | ₩139,576 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,576 | ₩139,576 | ₩139,576 | ₩139,576 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,576 | ₩139,576 | ₩139,576 | ₩139,576 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,576 | ₩139,576 | ₩139,576 | ₩139,576 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,576 | ₩139,576 | ₩139,576 | ₩139,576 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,343 | ₩139,343 | ₩139,343 | ₩139,343 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,343 | ₩139,343 | ₩139,343 | ₩139,343 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,343 | ₩139,343 | ₩139,343 | ₩139,343 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,862 | ₩138,862 | ₩138,862 | ₩138,862 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,629 | ₩138,629 | ₩138,629 | ₩138,629 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩139,077 | ₩139,077 | ₩139,077 | ₩139,077 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,168 | ₩138,168 | ₩138,168 | ₩138,168 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,862 | ₩138,862 | ₩138,862 | ₩138,862 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,789 | ₩138,789 | ₩138,629 | ₩138,629 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,168 | ₩138,168 | ₩138,168 | ₩138,168 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,629 | ₩138,842 | ₩138,629 | ₩138,715 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,742 | ₩138,742 | ₩138,742 | ₩138,742 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,477 | ₩138,477 | ₩138,477 | ₩138,477 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,595 | ₩138,595 | ₩138,595 | ₩138,595 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,622 | ₩138,622 | ₩138,622 | ₩138,622 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,395 | ₩138,395 | ₩138,395 | ₩138,395 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,615 | ₩138,615 | ₩138,479 | ₩138,479 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,522 | ₩138,522 | ₩138,522 | ₩138,522 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,629 | ₩138,629 | ₩138,629 | ₩138,629 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,402 | ₩138,549 | ₩138,402 | ₩138,417 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,415 | ₩138,415 | ₩138,188 | ₩138,188 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,589 | ₩138,589 | ₩138,268 | ₩138,268 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,161 | ₩137,861 | ₩137,161 | ₩137,861 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,355 | ₩138,355 | ₩138,355 | ₩138,355 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,355 | ₩138,355 | ₩138,355 | ₩138,355 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,355 | ₩138,355 | ₩138,355 | ₩138,355 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩138,128 | ₩138,128 | ₩138,128 | ₩138,128 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩138,122 | ₩138,122 | ₩138,122 | ₩138,122 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩138,122 | ₩138,122 | ₩138,122 | ₩138,122 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,374 | ₩138,222 | ₩137,374 | ₩138,222 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,374 | ₩137,995 | ₩137,374 | ₩137,995 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,548 | ₩137,661 | ₩137,354 | ₩137,661 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,661 | ₩137,661 | ₩137,661 | ₩137,661 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,461 | ₩137,461 | ₩137,461 | ₩137,461 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,595 | ₩137,595 | ₩137,595 | ₩137,595 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,308 | ₩137,308 | ₩137,308 | ₩137,308 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,501 | ₩137,501 | ₩137,501 | ₩137,501 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩137,114 | ₩137,114 | ₩137,114 | ₩137,114 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,354 | ₩137,354 | ₩137,354 | ₩137,354 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,241 | ₩137,321 | ₩137,241 | ₩137,321 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩137,121 | ₩137,121 | ₩137,121 | ₩137,121 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,168 | ₩137,168 | ₩137,168 | ₩137,168 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,535 | ₩137,535 | ₩137,535 | ₩137,535 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,365 | ₩137,365 | ₩137,365 | ₩137,365 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,508 | ₩137,508 | ₩137,508 | ₩137,508 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,301 | ₩137,301 | ₩137,301 | ₩137,301 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,921 | ₩137,161 | ₩136,921 | ₩137,105 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,695 | ₩137,695 | ₩137,488 | ₩137,488 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,601 | ₩137,601 | ₩137,409 | ₩137,409 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,681 | ₩137,681 | ₩137,545 | ₩137,545 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,668 | ₩137,668 | ₩137,588 | ₩137,648 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,641 | ₩137,655 | ₩137,641 | ₩137,655 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,334 | ₩137,428 | ₩137,334 | ₩137,428 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,701 | ₩137,701 | ₩137,701 | ₩137,701 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,615 | ₩137,615 | ₩137,615 | ₩137,615 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,728 | ₩137,728 | ₩137,728 | ₩137,728 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,215 | ₩138,215 | ₩138,215 | ₩138,215 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,202 | ₩138,202 | ₩138,202 | ₩138,202 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩138,108 | ₩138,108 | ₩138,108 | ₩138,108 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩138,135 | ₩138,135 | ₩138,135 | ₩138,135 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩138,082 | ₩138,082 | ₩138,082 | ₩138,082 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩138,068 | ₩138,068 | ₩138,068 | ₩138,068 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩138,008 | ₩138,008 | ₩137,975 | ₩137,975 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩143,006 | ₩143,006 | ₩143,006 | ₩143,006 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,922 | ₩137,922 | ₩137,922 | ₩137,922 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩138,028 | ₩138,042 | ₩138,028 | ₩138,042 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,935 | ₩137,935 | ₩137,935 | ₩137,935 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩138,108 | ₩138,108 | ₩138,108 | ₩138,108 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩138,055 | ₩138,055 | ₩138,055 | ₩138,055 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,708 | ₩137,922 | ₩137,708 | ₩137,835 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,708 | ₩137,808 | ₩137,708 | ₩137,808 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,548 | ₩137,681 | ₩137,548 | ₩137,681 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,468 | ₩137,601 | ₩137,428 | ₩137,428 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,287 | ₩138,287 | ₩138,287 | ₩138,287 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,908 | ₩138,068 | ₩137,908 | ₩138,068 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩138,108 | ₩138,108 | ₩138,108 | ₩138,108 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩138,087 | ₩138,087 | ₩138,087 | ₩138,087 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,645 | ₩137,645 | ₩137,645 | ₩137,645 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,629 | ₩138,629 | ₩138,629 | ₩138,629 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,989 | ₩138,989 | ₩138,989 | ₩138,989 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,308 | ₩138,469 | ₩138,308 | ₩138,469 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,254 | ₩137,681 | ₩136,874 | ₩137,681 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,242 | ₩138,349 | ₩138,242 | ₩138,349 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩138,082 | ₩138,202 | ₩138,082 | ₩138,202 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,242 | ₩138,362 | ₩138,242 | ₩138,275 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,467 | ₩137,800 | ₩136,214 | ₩137,800 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,627 | ₩138,351 | ₩136,387 | ₩138,351 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,441 | ₩137,441 | ₩136,694 | ₩136,742 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,334 | ₩137,428 | ₩137,334 | ₩137,428 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,987 | ₩137,121 | ₩136,987 | ₩137,121 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,361 | ₩137,361 | ₩137,281 | ₩137,281 | -0.06% | 500 |
|---|