시장 데이터를 불러오는 중
전체 종목
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF 과거 주가
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF · MUND · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩129,335 | ₩129,535 | ₩129,335 | ₩129,408 | +0.06% | 1.1천 |
| 2026.10.08 | ₩128,322 | ₩129,255 | ₩128,322 | ₩129,255 | +0.73% | 300 |
| 2026.10.07 | ₩128,549 | ₩128,655 | ₩128,549 | ₩128,582 | +0.03% | 1.4천 |
| 2026.10.06 | ₩129,222 | ₩129,222 | ₩129,222 | ₩129,222 | 0.00% | 100 |
| 2026.10.05 | ₩129,055 | ₩129,309 | ₩129,055 | ₩129,113 | +0.04% | 3.7천 |
| 2026.10.02 | ₩129,775 | ₩129,775 | ₩128,982 | ₩128,982 | -0.61% | 400 |
| 2026.10.01 | ₩129,522 | ₩129,522 | ₩129,055 | ₩129,081 | -0.34% | 1천 |
| 2026.09.30 | ₩129,069 | ₩129,655 | ₩128,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,695 |
| -0.29% |
| 2.6천 |
| 2026.09.29 | ₩128,162 | ₩128,162 | ₩127,382 | ₩127,382 | -0.61% | 4.5천 |
|---|
| 2026.09.28 | ₩128,575 | ₩128,575 | ₩127,549 | ₩128,429 | -0.11% | 900 |
|---|
| 2026.09.25 | ₩129,269 | ₩129,269 | ₩128,509 | ₩128,509 | -0.59% | 300 |
|---|
| 2026.09.24 | ₩129,868 | ₩130,721 | ₩129,322 | ₩129,803 | -0.05% | 5천 |
|---|
| 2026.09.23 | ₩129,868 | ₩129,868 | ₩129,868 | ₩129,868 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩131,068 | ₩131,068 | ₩131,068 | ₩131,068 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩130,601 | ₩131,148 | ₩130,601 | ₩131,148 | +0.42% | 9.3천 |
|---|
| 2026.09.18 | ₩130,428 | ₩130,428 | ₩130,015 | ₩130,015 | -0.32% | 2.6천 |
|---|
| 2026.09.17 | ₩131,068 | ₩131,068 | ₩131,068 | ₩131,068 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩130,162 | ₩130,162 | ₩130,162 | ₩130,162 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,882 | ₩129,882 | ₩129,882 | ₩129,882 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩130,725 | ₩130,725 | ₩130,725 | ₩130,725 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩132,134 | ₩132,134 | ₩131,894 | ₩131,894 | -0.18% | 4.7천 |
|---|
| 2026.09.10 | ₩131,428 | ₩131,561 | ₩130,900 | ₩130,900 | -0.40% | 1.7천 |
|---|
| 2026.09.09 | ₩132,028 | ₩132,028 | ₩131,801 | ₩131,801 | -0.17% | 200 |
|---|
| 2026.09.08 | ₩132,921 | ₩132,921 | ₩132,921 | ₩132,921 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩133,027 | ₩133,027 | ₩133,027 | ₩133,027 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩132,951 | ₩132,951 | ₩132,951 | ₩132,951 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩133,274 | ₩133,274 | ₩133,274 | ₩133,274 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,867 | ₩132,867 | ₩132,867 | ₩132,867 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩133,988 | ₩133,988 | ₩133,988 | ₩133,988 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩134,387 | ₩134,387 | ₩134,387 | ₩134,387 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩134,547 | ₩134,547 | ₩134,214 | ₩134,240 | -0.23% | 2.6천 |
|---|
| 2026.08.26 | ₩134,700 | ₩134,700 | ₩134,700 | ₩134,700 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩135,047 | ₩135,047 | ₩135,047 | ₩135,047 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩134,971 | ₩134,971 | ₩134,971 | ₩134,971 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩134,680 | ₩134,680 | ₩134,680 | ₩134,680 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩134,814 | ₩134,814 | ₩134,814 | ₩134,814 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩135,320 | ₩135,320 | ₩134,900 | ₩134,900 | -0.31% | 1.3천 |
|---|
| 2026.08.18 | ₩134,491 | ₩134,491 | ₩134,491 | ₩134,491 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩134,740 | ₩134,740 | ₩134,740 | ₩134,740 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩135,200 | ₩135,200 | ₩135,200 | ₩135,200 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩135,913 | ₩135,913 | ₩135,913 | ₩135,913 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩135,653 | ₩135,653 | ₩135,653 | ₩135,653 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩135,487 | ₩135,487 | ₩135,487 | ₩135,487 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩126,963 | ₩135,413 | ₩126,963 | ₩135,413 | +6.66% | 500 |
|---|
| 2026.08.07 | ₩131,481 | ₩135,747 | ₩131,481 | ₩135,707 | +3.21% | 1.1천 |
|---|
| 2026.08.06 | ₩135,327 | ₩135,327 | ₩135,327 | ₩135,327 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩135,080 | ₩135,080 | ₩135,060 | ₩135,060 | -0.01% | 200 |
|---|
| 2026.08.04 | ₩134,867 | ₩135,093 | ₩134,814 | ₩134,900 | +0.02% | 1.1만 |
|---|
| 2026.08.03 | ₩134,947 | ₩134,947 | ₩134,947 | ₩134,947 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩134,894 | ₩134,894 | ₩134,894 | ₩134,894 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩135,013 | ₩135,013 | ₩135,013 | ₩135,013 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩135,973 | ₩135,973 | ₩135,640 | ₩135,693 | -0.21% | 500 |
|---|
| 2026.07.27 | ₩135,773 | ₩135,853 | ₩135,533 | ₩135,533 | -0.18% | 600 |
|---|
| 2026.07.24 | ₩135,387 | ₩135,387 | ₩135,000 | ₩135,000 | -0.29% | 200 |
|---|
| 2026.07.23 | ₩135,033 | ₩135,033 | ₩134,134 | ₩134,854 | -0.13% | 500 |
|---|
| 2026.07.22 | ₩135,587 | ₩135,587 | ₩135,587 | ₩135,587 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩136,013 | ₩136,013 | ₩136,013 | ₩136,013 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩136,213 | ₩136,213 | ₩136,213 | ₩136,213 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩136,606 | ₩136,606 | ₩136,606 | ₩136,606 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩136,540 | ₩136,540 | ₩136,540 | ₩136,540 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩136,866 | ₩136,866 | ₩136,866 | ₩136,866 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩137,040 | ₩137,040 | ₩137,040 | ₩137,040 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩136,933 | ₩136,933 | ₩136,933 | ₩136,933 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩137,100 | ₩137,100 | ₩137,100 | ₩137,100 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩137,093 | ₩137,093 | ₩136,986 | ₩137,053 | -0.03% | 2.4천 |
|---|
| 2026.07.08 | ₩137,093 | ₩137,093 | ₩137,093 | ₩137,093 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩137,559 | ₩137,559 | ₩137,559 | ₩137,559 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩137,393 | ₩137,393 | ₩137,393 | ₩137,393 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩137,799 | ₩137,799 | ₩137,493 | ₩137,493 | -0.22% | 100 |
|---|
| 2026.07.01 | ₩130,055 | ₩137,426 | ₩130,055 | ₩137,426 | +5.67% | 400 |
|---|
| 2026.06.30 | ₩138,055 | ₩138,055 | ₩138,055 | ₩138,055 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩138,039 | ₩138,039 | ₩138,039 | ₩138,039 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩137,873 | ₩137,873 | ₩137,873 | ₩137,873 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩137,719 | ₩137,719 | ₩137,719 | ₩137,719 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩138,173 | ₩138,173 | ₩138,173 | ₩138,173 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩137,413 | ₩137,413 | ₩137,413 | ₩137,413 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩137,726 | ₩137,726 | ₩137,726 | ₩137,726 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩137,759 | ₩137,759 | ₩137,759 | ₩137,759 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩137,673 | ₩137,673 | ₩137,673 | ₩137,673 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩137,579 | ₩137,579 | ₩137,579 | ₩137,579 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩137,399 | ₩137,399 | ₩137,399 | ₩137,399 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩136,866 | ₩136,866 | ₩136,866 | ₩136,866 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩136,980 | ₩136,980 | ₩136,980 | ₩136,980 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩137,026 | ₩137,026 | ₩137,026 | ₩137,026 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩137,000 | ₩137,000 | ₩137,000 | ₩137,000 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩137,000 | ₩137,000 | ₩137,000 | ₩137,000 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩137,160 | ₩137,160 | ₩137,160 | ₩137,160 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩137,286 | ₩137,286 | ₩137,286 | ₩137,286 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩137,208 | ₩137,208 | ₩137,208 | ₩137,208 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩137,473 | ₩137,473 | ₩137,473 | ₩137,473 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩137,200 | ₩137,200 | ₩137,200 | ₩137,200 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩137,846 | ₩137,846 | ₩137,846 | ₩137,846 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩136,893 | ₩136,893 | ₩136,893 | ₩136,893 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩136,773 | ₩136,773 | ₩136,773 | ₩136,773 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩137,053 | ₩137,479 | ₩136,586 | ₩136,593 | -0.34% | 6.1천 |
|---|
| 2026.05.22 | ₩136,520 | ₩136,520 | ₩136,153 | ₩136,153 | -0.27% | 500 |
|---|
| 2026.05.21 | ₩135,800 | ₩136,160 | ₩135,800 | ₩136,160 | +0.27% | 1.2천 |
|---|
| 2026.05.20 | ₩136,080 | ₩136,080 | ₩136,080 | ₩136,080 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩136,240 | ₩136,240 | ₩135,840 | ₩135,840 | -0.29% | 200 |
|---|
| 2026.05.18 | ₩137,573 | ₩137,573 | ₩136,746 | ₩136,880 | -0.50% | 1천 |
|---|
| 2026.05.15 | ₩136,333 | ₩136,433 | ₩136,280 | ₩136,433 | +0.07% | 400 |
|---|
| 2026.05.14 | ₩137,479 | ₩137,613 | ₩137,206 | ₩137,206 | -0.20% | 1.5천 |
|---|
| 2026.05.13 | ₩137,626 | ₩137,773 | ₩136,560 | ₩136,906 | -0.52% | 2.2만 |
|---|
| 2026.05.12 | ₩137,499 | ₩137,499 | ₩137,499 | ₩137,499 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩137,666 | ₩137,737 | ₩137,666 | ₩137,737 | +0.05% | 200 |
|---|
| 2026.05.08 | ₩137,886 | ₩137,886 | ₩137,886 | ₩137,886 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩137,706 | ₩137,819 | ₩137,706 | ₩137,819 | +0.08% | 200 |
|---|
| 2026.05.06 | ₩137,839 | ₩137,839 | ₩137,739 | ₩137,739 | -0.07% | 300 |
|---|
| 2026.05.05 | ₩137,773 | ₩137,773 | ₩137,033 | ₩137,033 | -0.54% | 1.2천 |
|---|
| 2026.05.04 | ₩137,306 | ₩137,433 | ₩137,306 | ₩137,433 | +0.09% | 200 |
|---|
| 2026.05.01 | ₩137,486 | ₩137,486 | ₩137,486 | ₩137,486 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩137,713 | ₩137,713 | ₩137,713 | ₩137,713 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩137,259 | ₩137,259 | ₩137,259 | ₩137,259 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩137,033 | ₩137,033 | ₩137,033 | ₩137,033 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩137,713 | ₩137,713 | ₩137,713 | ₩137,713 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩137,713 | ₩137,713 | ₩137,713 | ₩137,713 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩137,226 | ₩137,539 | ₩137,226 | ₩137,539 | +0.23% | 100 |
|---|
| 2026.04.22 | ₩137,766 | ₩137,766 | ₩137,766 | ₩137,766 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩137,411 | ₩137,411 | ₩137,411 | ₩137,411 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩137,713 | ₩137,713 | ₩137,713 | ₩137,713 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩138,159 | ₩138,193 | ₩138,159 | ₩138,193 | +0.02% | 300 |
|---|
| 2026.04.16 | ₩137,486 | ₩137,486 | ₩137,486 | ₩137,486 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩137,486 | ₩137,486 | ₩137,486 | ₩137,486 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩136,640 | ₩137,326 | ₩136,640 | ₩137,326 | +0.50% | 800 |
|---|
| 2026.04.13 | ₩136,866 | ₩136,866 | ₩136,866 | ₩136,866 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩137,233 | ₩137,233 | ₩137,233 | ₩137,233 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩139,506 | ₩139,506 | ₩137,373 | ₩137,373 | -1.53% | 200 |
|---|
| 2026.04.08 | ₩137,946 | ₩137,946 | ₩137,387 | ₩137,387 | -0.40% | 2.8천 |
|---|
| 2026.04.07 | ₩136,513 | ₩136,513 | ₩136,513 | ₩136,513 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩136,436 | ₩136,436 | ₩136,436 | ₩136,436 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩136,340 | ₩136,340 | ₩136,340 | ₩136,340 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩136,476 | ₩136,476 | ₩136,476 | ₩136,476 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩136,653 | ₩136,653 | ₩136,333 | ₩136,473 | -0.13% | 1.6천 |
|---|
| 2026.03.30 | ₩136,826 | ₩136,826 | ₩136,126 | ₩136,126 | -0.51% | 2.3천 |
|---|
| 2026.03.27 | ₩135,520 | ₩135,807 | ₩135,520 | ₩135,807 | +0.21% | 100 |
|---|
| 2026.03.26 | ₩135,933 | ₩135,933 | ₩135,933 | ₩135,933 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩137,093 | ₩137,093 | ₩136,000 | ₩136,140 | -0.70% | 1.5천 |
|---|
| 2026.03.24 | ₩136,253 | ₩136,253 | ₩135,707 | ₩135,847 | -0.30% | 1.2천 |
|---|
| 2026.03.23 | ₩137,839 | ₩137,959 | ₩135,280 | ₩135,280 | -1.86% | 8.1천 |
|---|
| 2026.03.20 | ₩137,246 | ₩137,246 | ₩137,246 | ₩137,246 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩137,513 | ₩137,513 | ₩137,513 | ₩137,513 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩137,543 | ₩137,543 | ₩137,543 | ₩137,543 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩137,719 | ₩137,719 | ₩137,719 | ₩137,719 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩138,033 | ₩138,033 | ₩138,033 | ₩138,033 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩138,706 | ₩138,826 | ₩137,766 | ₩137,766 | -0.68% | 900 |
|---|
| 2026.03.12 | ₩138,206 | ₩138,206 | ₩138,206 | ₩138,206 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩138,179 | ₩138,179 | ₩138,179 | ₩138,179 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩138,932 | ₩138,932 | ₩138,879 | ₩138,906 | -0.02% | 200 |
|---|
| 2026.03.09 | ₩139,132 | ₩139,132 | ₩139,132 | ₩139,132 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩138,706 | ₩138,706 | ₩137,919 | ₩138,146 | -0.40% | 500 |
|---|
| 2026.03.05 | ₩138,239 | ₩138,339 | ₩138,239 | ₩138,339 | +0.07% | 100 |
|---|
| 2026.03.04 | ₩138,932 | ₩138,972 | ₩138,554 | ₩138,554 | -0.27% | 600 |
|---|
| 2026.03.03 | ₩138,206 | ₩138,206 | ₩138,206 | ₩138,206 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩138,672 | ₩138,672 | ₩138,672 | ₩138,672 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩139,426 | ₩139,426 | ₩139,426 | ₩139,426 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩139,426 | ₩139,426 | ₩139,426 | ₩139,426 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩139,426 | ₩139,426 | ₩139,426 | ₩139,426 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩139,426 | ₩139,426 | ₩139,426 | ₩139,426 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩139,426 | ₩139,426 | ₩139,426 | ₩139,426 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩139,192 | ₩139,192 | ₩139,192 | ₩139,192 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩139,192 | ₩139,192 | ₩139,192 | ₩139,192 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩139,192 | ₩139,192 | ₩139,192 | ₩139,192 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩138,712 | ₩138,712 | ₩138,712 | ₩138,712 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩138,479 | ₩138,479 | ₩138,479 | ₩138,479 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩138,927 | ₩138,927 | ₩138,927 | ₩138,927 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩138,019 | ₩138,019 | ₩138,019 | ₩138,019 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩138,712 | ₩138,712 | ₩138,712 | ₩138,712 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩138,639 | ₩138,639 | ₩138,479 | ₩138,479 | -0.12% | 2천 |
|---|
| 2026.02.06 | ₩138,019 | ₩138,019 | ₩138,019 | ₩138,019 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩138,479 | ₩138,692 | ₩138,479 | ₩138,566 | +0.06% | 200 |
|---|
| 2026.02.04 | ₩138,592 | ₩138,592 | ₩138,592 | ₩138,592 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩138,327 | ₩138,327 | ₩138,327 | ₩138,327 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩138,446 | ₩138,446 | ₩138,446 | ₩138,446 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩138,472 | ₩138,472 | ₩138,472 | ₩138,472 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩138,246 | ₩138,246 | ₩138,246 | ₩138,246 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩138,466 | ₩138,466 | ₩138,330 | ₩138,330 | -0.10% | 100 |
|---|
| 2026.01.27 | ₩138,372 | ₩138,372 | ₩138,372 | ₩138,372 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩138,479 | ₩138,479 | ₩138,479 | ₩138,479 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩138,253 | ₩138,399 | ₩138,253 | ₩138,267 | +0.01% | 600 |
|---|
| 2026.01.22 | ₩138,266 | ₩138,266 | ₩138,039 | ₩138,039 | -0.16% | 300 |
|---|
| 2026.01.21 | ₩138,439 | ₩138,439 | ₩138,119 | ₩138,119 | -0.23% | 300 |
|---|
| 2026.01.20 | ₩137,013 | ₩137,713 | ₩137,013 | ₩137,713 | +0.51% | 100 |
|---|
| 2026.01.16 | ₩138,206 | ₩138,206 | ₩138,206 | ₩138,206 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩138,206 | ₩138,206 | ₩138,206 | ₩138,206 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩138,206 | ₩138,206 | ₩138,206 | ₩138,206 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩137,979 | ₩137,979 | ₩137,979 | ₩137,979 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩137,973 | ₩137,973 | ₩137,973 | ₩137,973 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩137,973 | ₩137,973 | ₩137,973 | ₩137,973 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩137,226 | ₩138,073 | ₩137,226 | ₩138,073 | +0.62% | 500 |
|---|
| 2026.01.07 | ₩137,226 | ₩137,846 | ₩137,226 | ₩137,846 | +0.45% | 100 |
|---|
| 2026.01.06 | ₩137,399 | ₩137,513 | ₩137,206 | ₩137,513 | +0.08% | 500 |
|---|
| 2026.01.05 | ₩137,513 | ₩137,513 | ₩137,513 | ₩137,513 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩137,313 | ₩137,313 | ₩137,313 | ₩137,313 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩137,446 | ₩137,446 | ₩137,446 | ₩137,446 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩137,160 | ₩137,160 | ₩137,160 | ₩137,160 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩137,353 | ₩137,353 | ₩137,353 | ₩137,353 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩136,966 | ₩136,966 | ₩136,966 | ₩136,966 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩137,206 | ₩137,206 | ₩137,206 | ₩137,206 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩137,093 | ₩137,173 | ₩137,093 | ₩137,173 | +0.06% | 100 |
|---|
| 2025.12.22 | ₩136,973 | ₩136,973 | ₩136,973 | ₩136,973 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩137,020 | ₩137,020 | ₩137,020 | ₩137,020 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩137,386 | ₩137,386 | ₩137,386 | ₩137,386 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩137,217 | ₩137,217 | ₩137,217 | ₩137,217 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩137,359 | ₩137,359 | ₩137,359 | ₩137,359 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩137,153 | ₩137,153 | ₩137,153 | ₩137,153 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩136,773 | ₩137,013 | ₩136,773 | ₩136,957 | +0.13% | 1천 |
|---|
| 2025.12.11 | ₩137,546 | ₩137,546 | ₩137,339 | ₩137,339 | -0.15% | 100 |
|---|
| 2025.12.10 | ₩137,453 | ₩137,453 | ₩137,261 | ₩137,261 | -0.14% | 200 |
|---|
| 2025.12.09 | ₩137,533 | ₩137,533 | ₩137,397 | ₩137,397 | -0.10% | 700 |
|---|
| 2025.12.08 | ₩137,519 | ₩137,519 | ₩137,439 | ₩137,499 | -0.01% | 2.4천 |
|---|
| 2025.12.05 | ₩137,493 | ₩137,506 | ₩137,493 | ₩137,506 | +0.01% | 100 |
|---|
| 2025.12.04 | ₩137,186 | ₩137,279 | ₩137,186 | ₩137,279 | +0.07% | 200 |
|---|
| 2025.12.03 | ₩137,553 | ₩137,553 | ₩137,553 | ₩137,553 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩137,466 | ₩137,466 | ₩137,466 | ₩137,466 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩137,579 | ₩137,579 | ₩137,579 | ₩137,579 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩138,066 | ₩138,066 | ₩138,066 | ₩138,066 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩138,053 | ₩138,053 | ₩138,053 | ₩138,053 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩137,959 | ₩137,959 | ₩137,959 | ₩137,959 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩137,986 | ₩137,986 | ₩137,986 | ₩137,986 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩137,933 | ₩137,933 | ₩137,933 | ₩137,933 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩137,919 | ₩137,919 | ₩137,919 | ₩137,919 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩137,859 | ₩137,859 | ₩137,826 | ₩137,826 | -0.02% | 2.2천 |
|---|
| 2025.11.18 | ₩142,851 | ₩142,851 | ₩142,851 | ₩142,851 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩137,773 | ₩137,773 | ₩137,773 | ₩137,773 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩137,879 | ₩137,893 | ₩137,879 | ₩137,893 | +0.01% | 1천 |
|---|
| 2025.11.13 | ₩137,786 | ₩137,786 | ₩137,786 | ₩137,786 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩137,959 | ₩137,959 | ₩137,959 | ₩137,959 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩137,906 | ₩137,906 | ₩137,906 | ₩137,906 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩137,559 | ₩137,773 | ₩137,559 | ₩137,686 | +0.09% | 900 |
|---|
| 2025.11.07 | ₩137,559 | ₩137,659 | ₩137,559 | ₩137,659 | +0.07% | 300 |
|---|
| 2025.11.06 | ₩137,399 | ₩137,533 | ₩137,399 | ₩137,533 | +0.10% | 300 |
|---|
| 2025.11.05 | ₩137,319 | ₩137,453 | ₩137,279 | ₩137,279 | -0.03% | 4.2천 |
|---|
| 2025.11.04 | ₩138,138 | ₩138,138 | ₩138,138 | ₩138,138 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩137,759 | ₩137,919 | ₩137,759 | ₩137,919 | +0.12% | 100 |
|---|
| 2025.10.31 | ₩137,959 | ₩137,959 | ₩137,959 | ₩137,959 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩137,938 | ₩137,938 | ₩137,938 | ₩137,938 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩137,497 | ₩137,497 | ₩137,497 | ₩137,497 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩138,479 | ₩138,479 | ₩138,479 | ₩138,479 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩138,839 | ₩138,839 | ₩138,839 | ₩138,839 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩138,159 | ₩138,319 | ₩138,159 | ₩138,319 | +0.12% | 300 |
|---|
| 2025.10.23 | ₩137,106 | ₩137,533 | ₩136,726 | ₩137,533 | +0.31% | 2.1천 |
|---|
| 2025.10.22 | ₩138,093 | ₩138,199 | ₩138,093 | ₩138,199 | +0.08% | 500 |
|---|
| 2025.10.21 | ₩137,933 | ₩138,053 | ₩137,933 | ₩138,053 | +0.09% | 1.2천 |
|---|
| 2025.10.20 | ₩138,093 | ₩138,213 | ₩138,093 | ₩138,126 | +0.02% | 200 |
|---|
| 2025.10.17 | ₩136,320 | ₩137,651 | ₩136,067 | ₩137,651 | +0.98% | 1.8천 |
|---|
| 2025.10.16 | ₩136,480 | ₩138,202 | ₩136,240 | ₩138,202 | +1.26% | 500 |
|---|
| 2025.10.15 | ₩137,293 | ₩137,293 | ₩136,546 | ₩136,594 | -0.51% | 400 |
|---|
| 2025.10.14 | ₩137,186 | ₩137,279 | ₩137,186 | ₩137,279 | +0.07% | 500 |
|---|
| 2025.10.13 | ₩136,840 | ₩136,973 | ₩136,840 | ₩136,973 | +0.10% | 300 |
|---|
| 2025.10.10 | ₩137,213 | ₩137,213 | ₩137,133 | ₩137,133 | -0.06% | 500 |
|---|