시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
| 2026.10.08 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
| 2026.10.07 | ₩33,120 | ₩33,576 | ₩33,120 | ₩33,576 | +1.38% | 900 |
| 2026.10.06 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
| 2026.10.05 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
| 2026.10.02 | ₩32,973 | ₩32,973 | ₩32,973 | ₩32,973 | 0.00% | 100 |
| 2026.10.01 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 100 |
| 2026.09.30 | ₩33,254 | ₩33,254 | ₩33,148 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,148 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,658 | ₩33,658 | ₩33,658 | ₩33,658 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,435 | ₩33,435 | ₩33,435 | ₩33,435 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,965 | ₩33,965 | ₩33,804 | ₩33,961 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,901 | ₩33,901 | ₩33,901 | ₩33,901 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,083 | ₩34,083 | ₩34,083 | ₩34,083 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,682 | ₩34,682 | ₩34,567 | ₩34,567 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩34,106 | ₩34,106 | ₩34,106 | ₩34,106 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,375 | ₩33,429 | ₩33,276 | ₩33,276 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,606 | ₩34,606 | ₩34,606 | ₩34,606 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,299 | ₩34,299 | ₩34,299 | ₩34,299 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,815 | ₩33,815 | ₩33,815 | ₩33,815 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,214 | ₩34,214 | ₩34,214 | ₩34,214 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,102 | ₩34,102 | ₩34,102 | ₩34,102 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,374 | ₩34,374 | ₩34,374 | ₩34,374 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,327 | ₩34,391 | ₩34,327 | ₩34,391 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,340 | ₩34,354 | ₩34,084 | ₩34,084 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,220 | ₩34,302 | ₩34,220 | ₩34,302 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,931 | ₩33,933 | ₩33,931 | ₩33,933 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,300 | ₩34,449 | ₩34,300 | ₩34,449 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,693 | ₩34,693 | ₩34,693 | ₩34,693 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,595 | ₩34,595 | ₩34,277 | ₩34,277 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩34,099 | ₩34,340 | ₩34,099 | ₩34,292 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,728 | ₩34,728 | ₩34,728 | ₩34,728 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,423 | ₩33,898 | ₩32,423 | ₩33,730 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,702 | ₩34,863 | ₩34,622 | ₩34,635 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,778 | ₩34,778 | ₩34,778 | ₩34,778 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,448 | ₩34,770 | ₩34,448 | ₩34,770 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,858 | ₩34,407 | ₩33,858 | ₩34,338 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,931 | ₩33,933 | ₩33,931 | ₩33,933 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,471 | ₩34,471 | ₩34,471 | ₩34,471 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,261 | ₩34,261 | ₩34,261 | ₩34,261 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,314 | ₩34,314 | ₩34,197 | ₩34,197 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,260 | ₩34,292 | ₩34,260 | ₩34,291 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,649 | ₩34,649 | ₩34,649 | ₩34,649 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,650 | ₩34,650 | ₩34,650 | ₩34,650 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,528 | ₩34,528 | ₩34,407 | ₩34,422 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,461 | ₩34,461 | ₩34,387 | ₩34,450 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,576 | ₩33,858 | ₩33,576 | ₩33,752 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,455 | ₩33,455 | ₩33,426 | ₩33,426 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,911 | ₩32,911 | ₩32,911 | ₩32,911 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,812 | ₩32,812 | ₩32,651 | ₩32,762 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,829 | ₩32,829 | ₩32,829 | ₩32,829 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,000 | ₩33,295 | ₩33,000 | ₩33,295 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩34,059 | ₩34,087 | ₩34,059 | ₩34,087 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,952 | ₩33,952 | ₩33,769 | ₩33,769 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,279 | ₩35,306 | ₩35,161 | ₩35,161 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,574 | ₩35,574 | ₩35,508 | ₩35,508 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,204 | ₩36,204 | ₩35,963 | ₩35,963 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,574 | ₩35,574 | ₩35,451 | ₩35,451 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,413 | ₩35,413 | ₩35,327 | ₩35,327 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,983 | ₩34,983 | ₩34,983 | ₩34,983 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩35,011 | ₩35,011 | ₩34,877 | ₩34,940 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩35,132 | ₩35,292 | ₩35,024 | ₩35,034 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,988 | ₩34,988 | ₩34,988 | ₩34,988 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,843 | ₩34,944 | ₩34,843 | ₩34,924 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,488 | ₩34,488 | ₩34,340 | ₩34,457 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,705 | ₩34,705 | ₩34,705 | ₩34,705 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,199 | ₩35,199 | ₩35,082 | ₩35,082 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,610 | ₩34,984 | ₩34,610 | ₩34,984 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,186 | ₩34,186 | ₩34,186 | ₩34,186 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,898 | ₩34,029 | ₩33,898 | ₩34,029 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,724 | ₩34,249 | ₩33,724 | ₩34,249 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,885 | ₩33,885 | ₩33,848 | ₩33,848 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,697 | ₩34,446 | ₩33,697 | ₩34,446 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,871 | ₩34,871 | ₩34,871 | ₩34,871 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,990 | ₩35,990 | ₩35,402 | ₩35,402 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,192 | ₩35,233 | ₩35,192 | ₩35,233 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,863 | ₩34,863 | ₩34,776 | ₩34,776 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,780 | ₩34,780 | ₩34,780 | ₩34,780 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,310 | ₩34,310 | ₩34,310 | ₩34,310 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,817 | ₩33,817 | ₩33,779 | ₩33,779 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩32,074 | ₩34,106 | ₩32,074 | ₩33,890 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,588 | ₩32,588 | ₩32,588 | ₩32,588 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,410 | ₩32,672 | ₩32,387 | ₩32,387 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,298 | ₩31,298 | ₩31,298 | ₩31,298 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,905 | ₩31,905 | ₩31,905 | ₩31,905 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,289 | ₩32,400 | ₩32,289 | ₩32,400 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,718 | ₩32,718 | ₩32,262 | ₩32,281 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩33,013 | ₩33,118 | ₩32,798 | ₩33,118 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩34,126 | ₩34,126 | ₩33,449 | ₩33,449 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,407 | ₩34,407 | ₩34,387 | ₩34,387 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩35,137 | ₩35,137 | ₩35,137 | ₩35,137 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,698 | ₩34,698 | ₩34,698 | ₩34,698 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,716 | ₩35,566 | ₩34,716 | ₩35,566 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,319 | ₩35,319 | ₩35,319 | ₩35,319 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,896 | ₩35,896 | ₩35,695 | ₩35,818 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,636 | ₩35,636 | ₩35,636 | ₩35,636 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,285 | ₩36,285 | ₩36,279 | ₩36,279 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,729 | ₩36,729 | ₩36,729 | ₩36,729 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,218 | ₩36,313 | ₩36,218 | ₩36,313 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,027 | ₩36,027 | ₩36,027 | ₩36,027 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,526 | ₩36,526 | ₩36,108 | ₩36,108 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,781 | ₩36,781 | ₩36,439 | ₩36,439 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,436 | ₩36,436 | ₩36,436 | ₩36,436 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩37,064 | ₩37,064 | ₩37,064 | ₩37,064 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,271 | ₩36,392 | ₩36,271 | ₩36,337 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,254 | ₩37,254 | ₩37,254 | ₩37,254 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,258 | ₩37,258 | ₩37,258 | ₩37,258 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,199 | ₩35,535 | ₩35,199 | ₩35,535 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,936 | ₩36,247 | ₩35,936 | ₩36,247 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,121 | ₩37,121 | ₩37,121 | ₩37,121 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,384 | ₩37,453 | ₩37,384 | ₩37,453 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,995 | ₩36,995 | ₩36,660 | ₩36,798 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,486 | ₩36,486 | ₩36,486 | ₩36,486 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,545 | ₩37,545 | ₩37,336 | ₩37,336 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,779 | ₩37,779 | ₩37,779 | ₩37,779 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,894 | ₩37,953 | ₩37,894 | ₩37,953 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,720 | ₩37,720 | ₩37,559 | ₩37,652 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,231 | ₩37,395 | ₩37,231 | ₩37,395 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,344 | ₩37,344 | ₩37,160 | ₩37,160 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,725 | ₩37,725 | ₩37,556 | ₩37,556 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,787 | ₩38,021 | ₩37,773 | ₩38,021 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,776 | ₩37,776 | ₩37,776 | ₩37,776 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,921 | ₩37,921 | ₩37,797 | ₩37,797 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,652 | ₩37,829 | ₩37,652 | ₩37,829 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,876 | ₩37,876 | ₩37,876 | ₩37,876 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,931 | ₩37,931 | ₩37,931 | ₩37,931 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,612 | ₩37,612 | ₩37,403 | ₩37,403 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,331 | ₩37,418 | ₩37,331 | ₩37,418 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩37,075 | ₩37,075 | ₩37,075 | ₩37,075 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,679 | ₩36,679 | ₩36,679 | ₩36,679 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,438 | ₩37,438 | ₩37,300 | ₩37,300 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,451 | ₩37,451 | ₩37,439 | ₩37,439 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,301 | ₩37,301 | ₩37,301 | ₩37,301 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,123 | ₩37,123 | ₩36,966 | ₩36,966 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,351 | ₩37,351 | ₩37,269 | ₩37,269 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,974 | ₩36,974 | ₩36,974 | ₩36,974 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,902 | ₩37,017 | ₩36,902 | ₩37,017 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,445 | ₩37,445 | ₩37,445 | ₩37,445 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,741 | ₩37,036 | ₩36,741 | ₩37,036 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,607 | ₩36,975 | ₩36,607 | ₩36,975 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,580 | ₩36,589 | ₩36,580 | ₩36,589 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,372 | ₩36,678 | ₩36,151 | ₩36,678 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,494 | ₩36,494 | ₩35,700 | ₩35,700 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,325 | ₩36,599 | ₩36,325 | ₩36,599 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,636 | ₩36,636 | ₩36,636 | ₩36,636 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,190 | ₩37,292 | ₩37,175 | ₩37,175 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩38,033 | ₩38,033 | ₩37,953 | ₩37,953 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩38,108 | ₩38,108 | ₩38,108 | ₩38,108 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,572 | ₩38,253 | ₩37,572 | ₩38,253 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,344 | ₩37,911 | ₩37,344 | ₩37,911 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩38,098 | ₩38,098 | ₩37,974 | ₩37,974 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩39,101 | ₩39,106 | ₩39,101 | ₩39,106 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,564 | ₩39,172 | ₩38,564 | ₩39,172 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,288 | ₩39,288 | ₩38,741 | ₩38,741 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩39,034 | ₩39,034 | ₩38,930 | ₩38,930 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,221 | ₩39,290 | ₩39,221 | ₩39,290 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩39,154 | ₩39,463 | ₩39,154 | ₩39,440 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩39,034 | ₩39,201 | ₩38,989 | ₩38,989 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,342 | ₩39,342 | ₩38,900 | ₩39,079 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,819 | ₩38,886 | ₩38,806 | ₩38,886 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩39,125 | ₩39,125 | ₩39,125 | ₩39,125 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,672 | ₩38,941 | ₩38,672 | ₩38,941 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,497 | ₩38,497 | ₩38,497 | ₩38,497 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,343 | ₩38,343 | ₩38,283 | ₩38,292 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,832 | ₩38,832 | ₩38,511 | ₩38,619 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,216 | ₩38,305 | ₩38,216 | ₩38,305 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩38,055 | ₩38,055 | ₩38,055 | ₩38,055 | 0.00% | 100 |
|---|