시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 100 |
| 2026.10.08 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
| 2026.10.07 | ₩32,961 | ₩33,415 | ₩32,961 | ₩33,415 | +1.38% | 900 |
| 2026.10.06 | ₩33,037 | ₩33,037 | ₩33,037 | ₩33,037 | 0.00% | 100 |
| 2026.10.05 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
| 2026.10.02 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
| 2026.10.01 | ₩32,704 | ₩32,704 | ₩32,704 | ₩32,704 | 0.00% | 100 |
| 2026.09.30 | ₩33,095 | ₩33,095 | ₩32,989 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,989 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,466 | ₩33,466 | ₩33,466 | ₩33,466 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,497 | ₩33,497 | ₩33,497 | ₩33,497 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,802 | ₩33,802 | ₩33,642 | ₩33,798 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,738 | ₩33,738 | ₩33,738 | ₩33,738 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,516 | ₩34,516 | ₩34,401 | ₩34,401 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,215 | ₩33,268 | ₩33,116 | ₩33,116 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,725 | ₩33,725 | ₩33,725 | ₩33,725 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,257 | ₩34,257 | ₩34,257 | ₩34,257 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,162 | ₩34,226 | ₩34,162 | ₩34,226 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,069 | ₩34,069 | ₩34,069 | ₩34,069 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,826 | ₩33,826 | ₩33,826 | ₩33,826 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,176 | ₩34,189 | ₩33,921 | ₩33,921 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,056 | ₩34,137 | ₩34,056 | ₩34,137 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,367 | ₩33,367 | ₩33,367 | ₩33,367 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,769 | ₩33,770 | ₩33,769 | ₩33,770 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,136 | ₩34,284 | ₩34,136 | ₩34,284 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,527 | ₩34,527 | ₩34,527 | ₩34,527 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,429 | ₩34,429 | ₩34,113 | ₩34,113 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,936 | ₩34,176 | ₩33,936 | ₩34,128 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,561 | ₩34,561 | ₩34,561 | ₩34,561 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,267 | ₩33,735 | ₩32,267 | ₩33,569 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,536 | ₩34,696 | ₩34,456 | ₩34,469 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,611 | ₩34,611 | ₩34,611 | ₩34,611 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,283 | ₩34,603 | ₩34,283 | ₩34,603 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,695 | ₩34,242 | ₩33,695 | ₩34,173 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,769 | ₩33,770 | ₩33,769 | ₩33,770 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,097 | ₩34,097 | ₩34,097 | ₩34,097 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,149 | ₩34,149 | ₩34,033 | ₩34,033 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,032 | ₩34,032 | ₩34,032 | ₩34,032 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,096 | ₩34,128 | ₩34,096 | ₩34,126 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,343 | ₩34,343 | ₩34,343 | ₩34,343 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,363 | ₩34,363 | ₩34,242 | ₩34,257 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,296 | ₩34,296 | ₩34,222 | ₩34,285 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,415 | ₩33,695 | ₩33,415 | ₩33,590 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,295 | ₩33,295 | ₩33,266 | ₩33,266 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,753 | ₩32,753 | ₩32,753 | ₩32,753 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,654 | ₩32,654 | ₩32,494 | ₩32,605 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,672 | ₩32,672 | ₩32,672 | ₩32,672 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,841 | ₩33,135 | ₩32,841 | ₩33,135 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,896 | ₩33,924 | ₩33,896 | ₩33,924 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,225 | ₩34,225 | ₩34,225 | ₩34,225 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,280 | ₩33,280 | ₩33,280 | ₩33,280 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,789 | ₩33,789 | ₩33,607 | ₩33,607 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,110 | ₩35,137 | ₩34,992 | ₩34,992 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,205 | ₩35,205 | ₩35,205 | ₩35,205 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,354 | ₩35,354 | ₩35,354 | ₩35,354 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,403 | ₩35,403 | ₩35,338 | ₩35,338 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,031 | ₩36,031 | ₩35,790 | ₩35,790 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,403 | ₩35,403 | ₩35,281 | ₩35,281 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,243 | ₩35,243 | ₩35,158 | ₩35,158 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,843 | ₩34,843 | ₩34,710 | ₩34,772 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,963 | ₩35,123 | ₩34,856 | ₩34,866 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,820 | ₩34,820 | ₩34,820 | ₩34,820 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,676 | ₩34,776 | ₩34,676 | ₩34,756 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,323 | ₩34,323 | ₩34,176 | ₩34,292 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,030 | ₩35,030 | ₩34,914 | ₩34,914 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,444 | ₩34,816 | ₩34,444 | ₩34,816 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,022 | ₩34,022 | ₩34,022 | ₩34,022 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,735 | ₩33,866 | ₩33,735 | ₩33,866 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,562 | ₩34,085 | ₩33,562 | ₩34,085 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,598 | ₩33,598 | ₩33,598 | ₩33,598 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,722 | ₩33,722 | ₩33,686 | ₩33,686 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,535 | ₩34,281 | ₩33,535 | ₩34,281 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,704 | ₩34,704 | ₩34,704 | ₩34,704 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,817 | ₩35,817 | ₩35,233 | ₩35,233 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,023 | ₩35,065 | ₩35,023 | ₩35,065 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,696 | ₩34,696 | ₩34,609 | ₩34,609 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,655 | ₩33,655 | ₩33,617 | ₩33,617 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,921 | ₩33,942 | ₩31,921 | ₩33,727 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,432 | ₩32,432 | ₩32,432 | ₩32,432 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,254 | ₩32,516 | ₩32,231 | ₩32,231 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,239 | ₩32,239 | ₩32,239 | ₩32,239 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,148 | ₩31,148 | ₩31,148 | ₩31,148 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,984 | ₩30,984 | ₩30,984 | ₩30,984 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,752 | ₩31,752 | ₩31,752 | ₩31,752 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,134 | ₩32,245 | ₩32,134 | ₩32,245 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,143 | ₩32,143 | ₩32,143 | ₩32,143 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,474 | ₩32,474 | ₩32,474 | ₩32,474 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,561 | ₩32,561 | ₩32,107 | ₩32,126 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,855 | ₩32,959 | ₩32,641 | ₩32,959 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,962 | ₩33,962 | ₩33,288 | ₩33,288 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,242 | ₩34,242 | ₩34,222 | ₩34,222 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,395 | ₩34,395 | ₩34,395 | ₩34,395 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,532 | ₩34,532 | ₩34,532 | ₩34,532 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,042 | ₩35,042 | ₩35,042 | ₩35,042 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,057 | ₩35,057 | ₩35,057 | ₩35,057 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,549 | ₩35,395 | ₩34,549 | ₩35,395 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,724 | ₩35,724 | ₩35,524 | ₩35,646 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,111 | ₩36,111 | ₩36,105 | ₩36,105 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,044 | ₩36,139 | ₩36,044 | ₩36,139 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,351 | ₩36,351 | ₩35,935 | ₩35,935 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,605 | ₩36,605 | ₩36,264 | ₩36,264 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,334 | ₩36,334 | ₩36,334 | ₩36,334 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,262 | ₩36,262 | ₩36,262 | ₩36,262 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,097 | ₩36,218 | ₩36,097 | ₩36,163 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,080 | ₩37,080 | ₩37,080 | ₩37,080 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,148 | ₩36,148 | ₩36,148 | ₩36,148 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,030 | ₩35,365 | ₩35,030 | ₩35,365 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,694 | ₩35,694 | ₩35,694 | ₩35,694 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,764 | ₩36,073 | ₩35,764 | ₩36,073 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,943 | ₩36,943 | ₩36,943 | ₩36,943 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,532 | ₩37,532 | ₩37,532 | ₩37,532 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,205 | ₩37,273 | ₩37,205 | ₩37,273 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,818 | ₩36,818 | ₩36,484 | ₩36,622 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,311 | ₩36,311 | ₩36,311 | ₩36,311 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,365 | ₩37,365 | ₩37,157 | ₩37,157 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,597 | ₩37,597 | ₩37,597 | ₩37,597 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,712 | ₩37,771 | ₩37,712 | ₩37,771 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,539 | ₩37,539 | ₩37,379 | ₩37,472 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,053 | ₩37,216 | ₩37,053 | ₩37,216 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,165 | ₩37,165 | ₩36,982 | ₩36,982 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,544 | ₩37,544 | ₩37,376 | ₩37,376 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,605 | ₩37,839 | ₩37,592 | ₩37,839 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,707 | ₩37,707 | ₩37,707 | ₩37,707 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,739 | ₩37,739 | ₩37,616 | ₩37,616 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,472 | ₩37,648 | ₩37,472 | ₩37,648 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,432 | ₩37,432 | ₩37,224 | ₩37,224 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,152 | ₩37,238 | ₩37,152 | ₩37,238 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,258 | ₩37,258 | ₩37,121 | ₩37,121 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,272 | ₩37,272 | ₩37,260 | ₩37,260 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,357 | ₩37,357 | ₩37,357 | ₩37,357 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,945 | ₩36,945 | ₩36,789 | ₩36,789 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,172 | ₩37,172 | ₩37,090 | ₩37,090 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,725 | ₩36,839 | ₩36,725 | ₩36,839 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,564 | ₩36,858 | ₩36,564 | ₩36,858 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,431 | ₩36,798 | ₩36,431 | ₩36,798 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,404 | ₩36,414 | ₩36,404 | ₩36,414 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,197 | ₩36,502 | ₩35,977 | ₩36,502 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,319 | ₩36,319 | ₩35,529 | ₩35,529 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,151 | ₩36,423 | ₩36,151 | ₩36,423 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,460 | ₩36,460 | ₩36,460 | ₩36,460 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,012 | ₩37,113 | ₩36,997 | ₩36,997 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,851 | ₩37,851 | ₩37,771 | ₩37,771 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,926 | ₩37,926 | ₩37,926 | ₩37,926 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,392 | ₩38,070 | ₩37,392 | ₩38,070 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,165 | ₩37,729 | ₩37,165 | ₩37,729 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,915 | ₩37,915 | ₩37,792 | ₩37,792 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,222 | ₩38,222 | ₩38,222 | ₩38,222 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,913 | ₩38,918 | ₩38,913 | ₩38,918 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,379 | ₩38,984 | ₩38,379 | ₩38,984 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,100 | ₩39,100 | ₩38,556 | ₩38,556 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,846 | ₩38,846 | ₩38,744 | ₩38,744 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,033 | ₩39,101 | ₩39,033 | ₩39,101 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,967 | ₩39,273 | ₩38,967 | ₩39,251 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,846 | ₩39,013 | ₩38,802 | ₩38,802 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,153 | ₩39,153 | ₩38,713 | ₩38,892 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,633 | ₩38,700 | ₩38,620 | ₩38,700 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,937 | ₩38,937 | ₩38,937 | ₩38,937 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,486 | ₩38,754 | ₩38,486 | ₩38,754 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,313 | ₩38,313 | ₩38,313 | ₩38,313 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,159 | ₩38,159 | ₩38,099 | ₩38,108 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,646 | ₩38,646 | ₩38,326 | ₩38,434 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,032 | ₩38,122 | ₩38,032 | ₩38,122 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,470 | ₩38,470 | ₩38,470 | ₩38,470 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,872 | ₩37,872 | ₩37,872 | ₩37,872 | 0.00% | 100 |
|---|