시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,569 | ₩33,569 | ₩33,569 | ₩33,569 | 0.00% | 100 |
| 2026.10.08 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
| 2026.10.07 | ₩32,969 | ₩33,423 | ₩32,969 | ₩33,423 | +1.38% | 900 |
| 2026.10.06 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
| 2026.10.05 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
| 2026.10.02 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
| 2026.10.01 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 100 |
| 2026.09.30 | ₩33,102 | ₩33,102 | ₩32,997 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,997 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,282 | ₩33,282 | ₩33,282 | ₩33,282 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,810 | ₩33,810 | ₩33,650 | ₩33,806 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,746 | ₩33,746 | ₩33,746 | ₩33,746 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,524 | ₩34,524 | ₩34,409 | ₩34,409 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,222 | ₩33,276 | ₩33,124 | ₩33,124 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,058 | ₩34,058 | ₩34,058 | ₩34,058 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,946 | ₩33,946 | ₩33,946 | ₩33,946 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,170 | ₩34,234 | ₩34,170 | ₩34,234 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,834 | ₩33,834 | ₩33,834 | ₩33,834 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,183 | ₩34,197 | ₩33,929 | ₩33,929 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,063 | ₩34,145 | ₩34,063 | ₩34,145 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,776 | ₩33,778 | ₩33,776 | ₩33,778 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,143 | ₩34,292 | ₩34,143 | ₩34,292 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,535 | ₩34,535 | ₩34,535 | ₩34,535 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,456 | ₩34,456 | ₩34,456 | ₩34,456 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,437 | ₩34,437 | ₩34,121 | ₩34,121 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,943 | ₩34,183 | ₩33,943 | ₩34,135 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,569 | ₩34,569 | ₩34,569 | ₩34,569 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,275 | ₩33,743 | ₩32,275 | ₩33,576 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,544 | ₩34,704 | ₩34,464 | ₩34,477 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,619 | ₩34,619 | ₩34,619 | ₩34,619 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,290 | ₩34,611 | ₩34,290 | ₩34,611 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,703 | ₩34,250 | ₩33,703 | ₩34,181 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,363 | ₩33,363 | ₩33,363 | ₩33,363 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,776 | ₩33,778 | ₩33,776 | ₩33,778 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,313 | ₩34,313 | ₩34,313 | ₩34,313 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,105 | ₩34,105 | ₩34,105 | ₩34,105 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,157 | ₩34,157 | ₩34,041 | ₩34,041 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,103 | ₩34,135 | ₩34,103 | ₩34,134 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,338 | ₩34,338 | ₩34,338 | ₩34,338 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,490 | ₩34,490 | ₩34,490 | ₩34,490 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,370 | ₩34,370 | ₩34,250 | ₩34,265 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,304 | ₩34,304 | ₩34,230 | ₩34,293 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,423 | ₩33,703 | ₩33,423 | ₩33,597 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,303 | ₩33,303 | ₩33,273 | ₩33,273 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,307 | ₩32,307 | ₩32,307 | ₩32,307 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,662 | ₩32,662 | ₩32,502 | ₩32,612 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,679 | ₩32,679 | ₩32,679 | ₩32,679 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,849 | ₩33,142 | ₩32,849 | ₩33,142 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,903 | ₩33,931 | ₩33,903 | ₩33,931 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,986 | ₩33,986 | ₩33,986 | ₩33,986 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,796 | ₩33,796 | ₩33,615 | ₩33,615 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,245 | ₩34,245 | ₩34,245 | ₩34,245 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,118 | ₩35,144 | ₩35,000 | ₩35,000 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,369 | ₩35,369 | ₩35,369 | ₩35,369 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,213 | ₩35,213 | ₩35,213 | ₩35,213 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,362 | ₩35,362 | ₩35,362 | ₩35,362 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,411 | ₩35,411 | ₩35,346 | ₩35,346 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,039 | ₩36,039 | ₩35,799 | ₩35,799 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,411 | ₩35,411 | ₩35,289 | ₩35,289 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,251 | ₩35,251 | ₩35,166 | ₩35,166 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,851 | ₩34,851 | ₩34,717 | ₩34,780 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,971 | ₩35,131 | ₩34,864 | ₩34,874 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,684 | ₩34,784 | ₩34,684 | ₩34,764 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,330 | ₩34,330 | ₩34,183 | ₩34,300 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,038 | ₩35,038 | ₩34,922 | ₩34,922 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,452 | ₩34,824 | ₩34,452 | ₩34,824 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,030 | ₩34,030 | ₩34,030 | ₩34,030 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,743 | ₩33,874 | ₩33,743 | ₩33,874 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,569 | ₩34,093 | ₩33,569 | ₩34,093 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,606 | ₩33,606 | ₩33,606 | ₩33,606 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,730 | ₩33,730 | ₩33,694 | ₩33,694 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,631 | ₩34,631 | ₩34,631 | ₩34,631 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,543 | ₩34,289 | ₩33,543 | ₩34,289 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,712 | ₩34,712 | ₩34,712 | ₩34,712 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,825 | ₩35,825 | ₩35,241 | ₩35,241 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,031 | ₩35,072 | ₩35,031 | ₩35,072 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,704 | ₩34,704 | ₩34,617 | ₩34,617 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,663 | ₩33,663 | ₩33,624 | ₩33,624 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,928 | ₩33,950 | ₩31,928 | ₩33,735 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,833 | ₩32,833 | ₩32,833 | ₩32,833 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,439 | ₩32,439 | ₩32,439 | ₩32,439 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,261 | ₩32,523 | ₩32,239 | ₩32,239 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,247 | ₩32,247 | ₩32,247 | ₩32,247 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,991 | ₩30,991 | ₩30,991 | ₩30,991 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,760 | ₩31,760 | ₩31,760 | ₩31,760 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,141 | ₩32,252 | ₩32,141 | ₩32,252 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,151 | ₩32,151 | ₩32,151 | ₩32,151 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,568 | ₩32,568 | ₩32,115 | ₩32,133 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,862 | ₩32,966 | ₩32,648 | ₩32,966 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,970 | ₩33,970 | ₩33,296 | ₩33,296 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,250 | ₩34,250 | ₩34,230 | ₩34,230 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,976 | ₩34,976 | ₩34,976 | ₩34,976 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,540 | ₩34,540 | ₩34,540 | ₩34,540 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,050 | ₩35,050 | ₩35,050 | ₩35,050 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,064 | ₩35,064 | ₩35,064 | ₩35,064 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,557 | ₩35,403 | ₩34,557 | ₩35,403 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,732 | ₩35,732 | ₩35,532 | ₩35,654 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,473 | ₩35,473 | ₩35,473 | ₩35,473 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,119 | ₩36,119 | ₩36,114 | ₩36,114 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,561 | ₩36,561 | ₩36,561 | ₩36,561 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,052 | ₩36,147 | ₩36,052 | ₩36,147 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,863 | ₩35,863 | ₩35,863 | ₩35,863 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,359 | ₩36,359 | ₩35,943 | ₩35,943 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,613 | ₩36,613 | ₩36,272 | ₩36,272 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,270 | ₩36,270 | ₩36,270 | ₩36,270 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,106 | ₩36,226 | ₩36,106 | ₩36,171 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,088 | ₩37,088 | ₩37,088 | ₩37,088 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,038 | ₩35,373 | ₩35,038 | ₩35,373 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,772 | ₩36,082 | ₩35,772 | ₩36,082 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,335 | ₩37,335 | ₩37,335 | ₩37,335 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,368 | ₩37,368 | ₩37,368 | ₩37,368 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,540 | ₩37,540 | ₩37,540 | ₩37,540 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,507 | ₩37,507 | ₩37,507 | ₩37,507 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,213 | ₩37,281 | ₩37,213 | ₩37,281 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,826 | ₩36,826 | ₩36,493 | ₩36,630 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,319 | ₩36,319 | ₩36,319 | ₩36,319 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,374 | ₩37,374 | ₩37,165 | ₩37,165 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,721 | ₩37,779 | ₩37,721 | ₩37,779 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,547 | ₩37,547 | ₩37,387 | ₩37,480 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,061 | ₩37,224 | ₩37,061 | ₩37,224 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,173 | ₩37,173 | ₩36,990 | ₩36,990 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,552 | ₩37,552 | ₩37,384 | ₩37,384 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,614 | ₩37,847 | ₩37,600 | ₩37,847 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,603 | ₩37,603 | ₩37,603 | ₩37,603 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,747 | ₩37,747 | ₩37,624 | ₩37,624 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,480 | ₩37,657 | ₩37,480 | ₩37,657 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,703 | ₩37,703 | ₩37,703 | ₩37,703 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,440 | ₩37,440 | ₩37,232 | ₩37,232 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,160 | ₩37,247 | ₩37,160 | ₩37,247 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,848 | ₩36,848 | ₩36,848 | ₩36,848 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,267 | ₩37,267 | ₩37,129 | ₩37,129 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,280 | ₩37,280 | ₩37,268 | ₩37,268 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,366 | ₩37,366 | ₩37,366 | ₩37,366 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,953 | ₩36,953 | ₩36,797 | ₩36,797 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,180 | ₩37,180 | ₩37,099 | ₩37,099 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,805 | ₩36,805 | ₩36,805 | ₩36,805 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,733 | ₩36,848 | ₩36,733 | ₩36,848 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,059 | ₩37,059 | ₩37,059 | ₩37,059 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,273 | ₩37,273 | ₩37,273 | ₩37,273 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,573 | ₩36,866 | ₩36,573 | ₩36,866 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,439 | ₩36,806 | ₩36,439 | ₩36,806 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,413 | ₩36,422 | ₩36,413 | ₩36,422 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,206 | ₩36,510 | ₩35,985 | ₩36,510 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,327 | ₩36,327 | ₩35,537 | ₩35,537 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,159 | ₩36,431 | ₩36,159 | ₩36,431 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,020 | ₩37,121 | ₩37,005 | ₩37,005 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,141 | ₩37,141 | ₩37,141 | ₩37,141 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,859 | ₩37,859 | ₩37,779 | ₩37,779 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,934 | ₩37,934 | ₩37,934 | ₩37,934 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,400 | ₩38,078 | ₩37,400 | ₩38,078 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,173 | ₩37,738 | ₩37,173 | ₩37,738 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,923 | ₩37,923 | ₩37,801 | ₩37,801 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,230 | ₩38,230 | ₩38,230 | ₩38,230 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,367 | ₩38,367 | ₩38,367 | ₩38,367 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,922 | ₩38,927 | ₩38,922 | ₩38,927 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,388 | ₩38,993 | ₩38,388 | ₩38,993 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,109 | ₩39,109 | ₩38,564 | ₩38,564 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,855 | ₩38,855 | ₩38,752 | ₩38,752 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,042 | ₩39,110 | ₩39,042 | ₩39,110 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,975 | ₩39,282 | ₩38,975 | ₩39,260 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,855 | ₩39,022 | ₩38,811 | ₩38,811 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,162 | ₩39,162 | ₩38,722 | ₩38,901 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,642 | ₩38,708 | ₩38,628 | ₩38,708 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,946 | ₩38,946 | ₩38,946 | ₩38,946 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,495 | ₩38,763 | ₩38,495 | ₩38,763 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,321 | ₩38,321 | ₩38,321 | ₩38,321 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,168 | ₩38,168 | ₩38,108 | ₩38,117 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,655 | ₩38,655 | ₩38,335 | ₩38,443 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,041 | ₩38,130 | ₩38,041 | ₩38,130 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,479 | ₩38,479 | ₩38,479 | ₩38,479 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 100 |
|---|