시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,578 | ₩33,578 | ₩33,578 | ₩33,578 | 0.00% | 100 |
| 2026.10.08 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
| 2026.10.07 | ₩32,977 | ₩33,431 | ₩32,977 | ₩33,431 | +1.38% | 900 |
| 2026.10.06 | ₩33,053 | ₩33,053 | ₩33,053 | ₩33,053 | 0.00% | 100 |
| 2026.10.05 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
| 2026.10.02 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
| 2026.10.01 | ₩32,720 | ₩32,720 | ₩32,720 | ₩32,720 | 0.00% | 100 |
| 2026.09.30 | ₩33,111 | ₩33,111 | ₩33,005 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,005 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,376 | ₩33,376 | ₩33,376 | ₩33,376 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,818 | ₩33,818 | ₩33,658 | ₩33,814 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,754 | ₩33,754 | ₩33,754 | ₩33,754 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,533 | ₩34,533 | ₩34,418 | ₩34,418 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,231 | ₩33,284 | ₩33,132 | ₩33,132 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,274 | ₩34,274 | ₩34,274 | ₩34,274 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,151 | ₩34,151 | ₩34,151 | ₩34,151 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,067 | ₩34,067 | ₩34,067 | ₩34,067 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,955 | ₩33,955 | ₩33,955 | ₩33,955 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,226 | ₩34,226 | ₩34,226 | ₩34,226 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,179 | ₩34,243 | ₩34,179 | ₩34,243 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,085 | ₩34,085 | ₩34,085 | ₩34,085 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,842 | ₩33,842 | ₩33,842 | ₩33,842 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,192 | ₩34,206 | ₩33,937 | ₩33,937 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,072 | ₩34,153 | ₩34,072 | ₩34,153 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,383 | ₩33,383 | ₩33,383 | ₩33,383 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,785 | ₩33,786 | ₩33,785 | ₩33,786 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,152 | ₩34,300 | ₩34,152 | ₩34,300 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,465 | ₩34,465 | ₩34,465 | ₩34,465 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,446 | ₩34,446 | ₩34,129 | ₩34,129 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,952 | ₩34,192 | ₩33,952 | ₩34,144 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,578 | ₩34,578 | ₩34,578 | ₩34,578 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,283 | ₩33,752 | ₩32,283 | ₩33,585 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,553 | ₩34,713 | ₩34,473 | ₩34,486 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,299 | ₩34,619 | ₩34,299 | ₩34,619 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,712 | ₩34,259 | ₩33,712 | ₩34,189 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,785 | ₩33,786 | ₩33,785 | ₩33,786 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,183 | ₩34,183 | ₩34,183 | ₩34,183 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,322 | ₩34,322 | ₩34,322 | ₩34,322 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,113 | ₩34,113 | ₩34,113 | ₩34,113 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,165 | ₩34,165 | ₩34,049 | ₩34,049 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,048 | ₩34,048 | ₩34,048 | ₩34,048 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,112 | ₩34,144 | ₩34,112 | ₩34,143 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,347 | ₩34,347 | ₩34,347 | ₩34,347 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,379 | ₩34,379 | ₩34,259 | ₩34,274 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,312 | ₩34,312 | ₩34,239 | ₩34,302 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,431 | ₩33,712 | ₩33,431 | ₩33,606 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,311 | ₩33,311 | ₩33,282 | ₩33,282 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,769 | ₩32,769 | ₩32,769 | ₩32,769 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,315 | ₩32,315 | ₩32,315 | ₩32,315 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,670 | ₩32,670 | ₩32,510 | ₩32,621 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,857 | ₩33,151 | ₩32,857 | ₩33,151 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,912 | ₩33,940 | ₩33,912 | ₩33,940 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,995 | ₩33,995 | ₩33,995 | ₩33,995 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,296 | ₩33,296 | ₩33,296 | ₩33,296 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,805 | ₩33,805 | ₩33,623 | ₩33,623 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,127 | ₩35,153 | ₩35,009 | ₩35,009 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,420 | ₩35,420 | ₩35,355 | ₩35,355 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,048 | ₩36,048 | ₩35,808 | ₩35,808 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,420 | ₩35,420 | ₩35,298 | ₩35,298 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,260 | ₩35,260 | ₩35,175 | ₩35,175 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,832 | ₩34,832 | ₩34,832 | ₩34,832 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,860 | ₩34,860 | ₩34,726 | ₩34,789 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,980 | ₩35,140 | ₩34,873 | ₩34,882 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,837 | ₩34,837 | ₩34,837 | ₩34,837 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,693 | ₩34,793 | ₩34,693 | ₩34,773 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,454 | ₩34,454 | ₩34,454 | ₩34,454 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,339 | ₩34,339 | ₩34,192 | ₩34,308 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,047 | ₩35,047 | ₩34,930 | ₩34,930 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,461 | ₩34,833 | ₩34,461 | ₩34,833 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,752 | ₩33,882 | ₩33,752 | ₩33,882 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,578 | ₩34,101 | ₩33,578 | ₩34,101 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,738 | ₩33,738 | ₩33,702 | ₩33,702 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,639 | ₩34,639 | ₩34,639 | ₩34,639 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,551 | ₩34,298 | ₩33,551 | ₩34,298 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,470 | ₩34,470 | ₩34,470 | ₩34,470 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,834 | ₩35,834 | ₩35,250 | ₩35,250 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,040 | ₩35,081 | ₩35,040 | ₩35,081 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,713 | ₩34,713 | ₩34,626 | ₩34,626 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,630 | ₩34,630 | ₩34,630 | ₩34,630 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,671 | ₩33,671 | ₩33,633 | ₩33,633 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,698 | ₩33,698 | ₩33,698 | ₩33,698 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,936 | ₩33,959 | ₩31,936 | ₩33,744 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,841 | ₩32,841 | ₩32,841 | ₩32,841 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,573 | ₩32,573 | ₩32,573 | ₩32,573 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,270 | ₩32,531 | ₩32,247 | ₩32,247 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,255 | ₩32,255 | ₩32,255 | ₩32,255 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,163 | ₩31,163 | ₩31,163 | ₩31,163 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,999 | ₩30,999 | ₩30,999 | ₩30,999 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,768 | ₩31,768 | ₩31,768 | ₩31,768 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,149 | ₩32,260 | ₩32,149 | ₩32,260 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,159 | ₩32,159 | ₩32,159 | ₩32,159 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,577 | ₩32,577 | ₩32,123 | ₩32,141 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,870 | ₩32,975 | ₩32,657 | ₩32,975 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,979 | ₩33,979 | ₩33,304 | ₩33,304 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,259 | ₩34,259 | ₩34,239 | ₩34,239 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,985 | ₩34,985 | ₩34,985 | ₩34,985 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,411 | ₩34,411 | ₩34,411 | ₩34,411 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,059 | ₩35,059 | ₩35,059 | ₩35,059 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,073 | ₩35,073 | ₩35,073 | ₩35,073 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,566 | ₩35,412 | ₩34,566 | ₩35,412 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,167 | ₩35,167 | ₩35,167 | ₩35,167 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,558 | ₩35,558 | ₩35,558 | ₩35,558 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,741 | ₩35,741 | ₩35,541 | ₩35,663 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,482 | ₩35,482 | ₩35,482 | ₩35,482 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,128 | ₩36,128 | ₩36,123 | ₩36,123 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,570 | ₩36,570 | ₩36,570 | ₩36,570 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,061 | ₩36,156 | ₩36,061 | ₩36,156 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,722 | ₩35,722 | ₩35,722 | ₩35,722 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,368 | ₩36,368 | ₩35,952 | ₩35,952 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,622 | ₩36,622 | ₩36,282 | ₩36,282 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,279 | ₩36,279 | ₩36,279 | ₩36,279 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,115 | ₩36,235 | ₩36,115 | ₩36,180 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,093 | ₩37,093 | ₩37,093 | ₩37,093 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,165 | ₩36,165 | ₩36,165 | ₩36,165 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,897 | ₩35,897 | ₩35,897 | ₩35,897 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,047 | ₩35,382 | ₩35,047 | ₩35,382 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,781 | ₩36,091 | ₩35,781 | ₩36,091 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,999 | ₩36,999 | ₩36,999 | ₩36,999 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,517 | ₩37,517 | ₩37,517 | ₩37,517 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,223 | ₩37,291 | ₩37,223 | ₩37,291 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,836 | ₩36,836 | ₩36,502 | ₩36,639 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,328 | ₩36,328 | ₩36,328 | ₩36,328 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,414 | ₩36,414 | ₩36,414 | ₩36,414 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,383 | ₩37,383 | ₩37,175 | ₩37,175 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,615 | ₩37,615 | ₩37,615 | ₩37,615 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,730 | ₩37,789 | ₩37,730 | ₩37,789 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,557 | ₩37,557 | ₩37,396 | ₩37,490 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,071 | ₩37,234 | ₩37,071 | ₩37,234 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,183 | ₩37,183 | ₩37,000 | ₩37,000 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,562 | ₩37,562 | ₩37,394 | ₩37,394 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,623 | ₩37,857 | ₩37,610 | ₩37,857 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,725 | ₩37,725 | ₩37,725 | ₩37,725 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,757 | ₩37,757 | ₩37,634 | ₩37,634 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,490 | ₩37,666 | ₩37,490 | ₩37,666 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,713 | ₩37,713 | ₩37,713 | ₩37,713 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,450 | ₩37,450 | ₩37,242 | ₩37,242 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,169 | ₩37,256 | ₩37,169 | ₩37,256 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,276 | ₩37,276 | ₩37,139 | ₩37,139 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,290 | ₩37,290 | ₩37,278 | ₩37,278 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,375 | ₩37,375 | ₩37,375 | ₩37,375 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,140 | ₩37,140 | ₩37,140 | ₩37,140 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,963 | ₩36,963 | ₩36,806 | ₩36,806 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,189 | ₩37,189 | ₩37,108 | ₩37,108 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,896 | ₩36,896 | ₩36,896 | ₩36,896 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,814 | ₩36,814 | ₩36,814 | ₩36,814 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,742 | ₩36,857 | ₩36,742 | ₩36,857 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,068 | ₩37,068 | ₩37,068 | ₩37,068 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,582 | ₩36,876 | ₩36,582 | ₩36,876 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,449 | ₩36,816 | ₩36,449 | ₩36,816 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,422 | ₩36,431 | ₩36,422 | ₩36,431 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,215 | ₩36,519 | ₩35,995 | ₩36,519 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,336 | ₩36,336 | ₩35,546 | ₩35,546 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,589 | ₩36,589 | ₩36,589 | ₩36,589 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,168 | ₩36,440 | ₩36,168 | ₩36,440 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,029 | ₩37,131 | ₩37,015 | ₩37,015 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,869 | ₩37,869 | ₩37,789 | ₩37,789 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,944 | ₩37,944 | ₩37,944 | ₩37,944 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,410 | ₩38,088 | ₩37,410 | ₩38,088 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,183 | ₩37,748 | ₩37,183 | ₩37,748 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,933 | ₩37,933 | ₩37,810 | ₩37,810 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,240 | ₩38,240 | ₩38,240 | ₩38,240 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,376 | ₩38,376 | ₩38,376 | ₩38,376 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,932 | ₩38,937 | ₩38,932 | ₩38,937 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,398 | ₩39,003 | ₩38,398 | ₩39,003 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,119 | ₩39,119 | ₩38,574 | ₩38,574 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,865 | ₩38,865 | ₩38,762 | ₩38,762 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,052 | ₩39,120 | ₩39,052 | ₩39,120 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,985 | ₩39,292 | ₩38,985 | ₩39,270 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,865 | ₩39,032 | ₩38,821 | ₩38,821 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,172 | ₩39,172 | ₩38,732 | ₩38,910 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,651 | ₩38,718 | ₩38,638 | ₩38,718 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,956 | ₩38,956 | ₩38,956 | ₩38,956 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,505 | ₩38,773 | ₩38,505 | ₩38,773 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,177 | ₩38,177 | ₩38,117 | ₩38,127 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,665 | ₩38,665 | ₩38,344 | ₩38,453 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,051 | ₩38,140 | ₩38,051 | ₩38,140 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,489 | ₩38,489 | ₩38,489 | ₩38,489 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,890 | ₩37,890 | ₩37,890 | ₩37,890 | 0.00% | 100 |
|---|