시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 100 |
| 2026.10.08 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
| 2026.10.07 | ₩32,937 | ₩33,390 | ₩32,937 | ₩33,390 | +1.38% | 900 |
| 2026.10.06 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
| 2026.10.05 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
| 2026.10.02 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 100 |
| 2026.10.01 | ₩32,680 | ₩32,680 | ₩32,680 | ₩32,680 | 0.00% | 100 |
| 2026.09.30 | ₩33,070 | ₩33,070 | ₩32,965 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,965 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,441 | ₩33,441 | ₩33,441 | ₩33,441 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,508 | ₩33,508 | ₩33,508 | ₩33,508 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,777 | ₩33,777 | ₩33,617 | ₩33,773 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,894 | ₩33,894 | ₩33,894 | ₩33,894 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,490 | ₩34,490 | ₩34,376 | ₩34,376 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,190 | ₩33,244 | ₩33,092 | ₩33,092 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,700 | ₩33,700 | ₩33,700 | ₩33,700 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,232 | ₩34,232 | ₩34,232 | ₩34,232 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,025 | ₩34,025 | ₩34,025 | ₩34,025 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,913 | ₩33,913 | ₩33,913 | ₩33,913 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,137 | ₩34,201 | ₩34,137 | ₩34,201 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,044 | ₩34,044 | ₩34,044 | ₩34,044 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,801 | ₩33,801 | ₩33,801 | ₩33,801 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,150 | ₩34,164 | ₩33,896 | ₩33,896 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,030 | ₩34,112 | ₩34,030 | ₩34,112 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,342 | ₩33,342 | ₩33,342 | ₩33,342 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,744 | ₩33,745 | ₩33,744 | ₩33,745 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,110 | ₩34,258 | ₩34,110 | ₩34,258 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,169 | ₩34,169 | ₩34,169 | ₩34,169 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,501 | ₩34,501 | ₩34,501 | ₩34,501 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,422 | ₩34,422 | ₩34,422 | ₩34,422 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,404 | ₩34,404 | ₩34,088 | ₩34,088 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,910 | ₩34,150 | ₩33,910 | ₩34,102 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,244 | ₩33,710 | ₩32,244 | ₩33,544 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,778 | ₩32,778 | ₩32,778 | ₩32,778 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,510 | ₩34,670 | ₩34,430 | ₩34,444 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,585 | ₩34,585 | ₩34,585 | ₩34,585 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,257 | ₩34,577 | ₩34,257 | ₩34,577 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,670 | ₩34,217 | ₩33,670 | ₩34,148 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,201 | ₩33,201 | ₩33,201 | ₩33,201 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,744 | ₩33,745 | ₩33,744 | ₩33,745 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,124 | ₩34,124 | ₩34,008 | ₩34,008 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,006 | ₩34,006 | ₩34,006 | ₩34,006 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,070 | ₩34,102 | ₩34,070 | ₩34,101 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,305 | ₩34,305 | ₩34,305 | ₩34,305 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,294 | ₩34,294 | ₩34,294 | ₩34,294 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,457 | ₩34,457 | ₩34,457 | ₩34,457 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,458 | ₩34,458 | ₩34,458 | ₩34,458 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,337 | ₩34,337 | ₩34,217 | ₩34,232 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,270 | ₩34,270 | ₩34,197 | ₩34,260 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,390 | ₩33,670 | ₩33,390 | ₩33,565 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,270 | ₩33,270 | ₩33,241 | ₩33,241 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,729 | ₩32,729 | ₩32,729 | ₩32,729 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,276 | ₩32,276 | ₩32,276 | ₩32,276 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,630 | ₩32,630 | ₩32,470 | ₩32,581 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,648 | ₩32,648 | ₩32,648 | ₩32,648 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,817 | ₩33,110 | ₩32,817 | ₩33,110 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,870 | ₩33,898 | ₩33,870 | ₩33,898 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,548 | ₩33,548 | ₩33,548 | ₩33,548 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,148 | ₩34,148 | ₩34,148 | ₩34,148 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,934 | ₩33,934 | ₩33,934 | ₩33,934 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,200 | ₩34,200 | ₩34,200 | ₩34,200 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,329 | ₩33,329 | ₩33,329 | ₩33,329 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,764 | ₩33,764 | ₩33,582 | ₩33,582 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,212 | ₩34,212 | ₩34,212 | ₩34,212 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,084 | ₩35,111 | ₩34,967 | ₩34,967 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,328 | ₩35,328 | ₩35,328 | ₩35,328 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,377 | ₩35,377 | ₩35,312 | ₩35,312 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,004 | ₩36,004 | ₩35,764 | ₩35,764 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,377 | ₩35,377 | ₩35,255 | ₩35,255 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,217 | ₩35,217 | ₩35,132 | ₩35,132 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,817 | ₩34,817 | ₩34,684 | ₩34,746 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,937 | ₩35,097 | ₩34,830 | ₩34,840 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,794 | ₩34,794 | ₩34,794 | ₩34,794 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,650 | ₩34,750 | ₩34,650 | ₩34,730 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,297 | ₩34,297 | ₩34,150 | ₩34,266 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,513 | ₩34,513 | ₩34,513 | ₩34,513 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,004 | ₩35,004 | ₩34,888 | ₩34,888 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,418 | ₩34,790 | ₩34,418 | ₩34,790 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,710 | ₩33,841 | ₩33,710 | ₩33,841 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,537 | ₩34,060 | ₩33,537 | ₩34,060 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,697 | ₩33,697 | ₩33,661 | ₩33,661 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,380 | ₩34,380 | ₩34,380 | ₩34,380 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,597 | ₩34,597 | ₩34,597 | ₩34,597 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,510 | ₩34,256 | ₩33,510 | ₩34,256 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,678 | ₩34,678 | ₩34,678 | ₩34,678 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,791 | ₩35,791 | ₩35,207 | ₩35,207 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,431 | ₩35,431 | ₩35,431 | ₩35,431 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩34,997 | ₩35,039 | ₩34,997 | ₩35,039 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,670 | ₩34,670 | ₩34,584 | ₩34,584 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,120 | ₩34,120 | ₩34,120 | ₩34,120 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,630 | ₩33,630 | ₩33,592 | ₩33,592 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,897 | ₩33,917 | ₩31,897 | ₩33,702 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,801 | ₩32,801 | ₩32,801 | ₩32,801 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,533 | ₩32,533 | ₩32,533 | ₩32,533 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,230 | ₩32,492 | ₩32,208 | ₩32,208 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,216 | ₩32,216 | ₩32,216 | ₩32,216 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,125 | ₩31,125 | ₩31,125 | ₩31,125 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,961 | ₩30,961 | ₩30,961 | ₩30,961 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,729 | ₩31,729 | ₩31,729 | ₩31,729 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,110 | ₩32,221 | ₩32,110 | ₩32,221 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,537 | ₩32,537 | ₩32,084 | ₩32,102 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,830 | ₩32,934 | ₩32,617 | ₩32,934 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,937 | ₩33,937 | ₩33,264 | ₩33,264 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,217 | ₩34,217 | ₩34,197 | ₩34,197 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,943 | ₩34,943 | ₩34,943 | ₩34,943 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,016 | ₩35,016 | ₩35,016 | ₩35,016 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,031 | ₩35,031 | ₩35,031 | ₩35,031 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,524 | ₩35,369 | ₩34,524 | ₩35,369 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,124 | ₩35,124 | ₩35,124 | ₩35,124 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,697 | ₩35,697 | ₩35,497 | ₩35,620 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,439 | ₩35,439 | ₩35,439 | ₩35,439 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,084 | ₩36,084 | ₩36,079 | ₩36,079 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,525 | ₩36,525 | ₩36,525 | ₩36,525 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,017 | ₩36,112 | ₩36,017 | ₩36,112 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,679 | ₩35,679 | ₩35,679 | ₩35,679 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,324 | ₩36,324 | ₩35,908 | ₩35,908 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,577 | ₩36,577 | ₩36,237 | ₩36,237 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,307 | ₩36,307 | ₩36,307 | ₩36,307 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,859 | ₩36,859 | ₩36,859 | ₩36,859 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,071 | ₩36,191 | ₩36,071 | ₩36,136 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,004 | ₩35,339 | ₩35,004 | ₩35,339 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,737 | ₩36,047 | ₩35,737 | ₩36,047 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,916 | ₩36,916 | ₩36,916 | ₩36,916 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,332 | ₩37,332 | ₩37,332 | ₩37,332 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,504 | ₩37,504 | ₩37,504 | ₩37,504 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,471 | ₩37,471 | ₩37,471 | ₩37,471 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,177 | ₩37,245 | ₩37,177 | ₩37,245 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,791 | ₩36,791 | ₩36,457 | ₩36,595 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,337 | ₩37,337 | ₩37,129 | ₩37,129 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,684 | ₩37,743 | ₩37,684 | ₩37,743 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,511 | ₩37,511 | ₩37,351 | ₩37,444 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,025 | ₩37,188 | ₩37,025 | ₩37,188 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,137 | ₩37,137 | ₩36,955 | ₩36,955 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,516 | ₩37,516 | ₩37,348 | ₩37,348 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,577 | ₩37,811 | ₩37,564 | ₩37,811 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,567 | ₩37,567 | ₩37,567 | ₩37,567 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,711 | ₩37,711 | ₩37,588 | ₩37,588 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,444 | ₩37,620 | ₩37,444 | ₩37,620 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,667 | ₩37,667 | ₩37,667 | ₩37,667 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,721 | ₩37,721 | ₩37,721 | ₩37,721 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,527 | ₩37,527 | ₩37,527 | ₩37,527 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,404 | ₩37,404 | ₩37,196 | ₩37,196 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,124 | ₩37,211 | ₩37,124 | ₩37,211 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,476 | ₩36,476 | ₩36,476 | ₩36,476 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,231 | ₩37,231 | ₩37,093 | ₩37,093 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,244 | ₩37,244 | ₩37,232 | ₩37,232 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,329 | ₩37,329 | ₩37,329 | ₩37,329 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,095 | ₩37,095 | ₩37,095 | ₩37,095 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,917 | ₩36,917 | ₩36,761 | ₩36,761 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,144 | ₩37,144 | ₩37,063 | ₩37,063 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,697 | ₩36,812 | ₩36,697 | ₩36,812 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,537 | ₩36,831 | ₩36,537 | ₩36,831 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,404 | ₩36,771 | ₩36,404 | ₩36,771 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,377 | ₩36,387 | ₩36,377 | ₩36,387 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,171 | ₩36,475 | ₩35,951 | ₩36,475 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,292 | ₩36,292 | ₩35,503 | ₩35,503 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,124 | ₩36,396 | ₩36,124 | ₩36,396 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,433 | ₩36,433 | ₩36,433 | ₩36,433 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,984 | ₩37,085 | ₩36,969 | ₩36,969 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,823 | ₩37,823 | ₩37,743 | ₩37,743 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,898 | ₩37,898 | ₩37,898 | ₩37,898 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,364 | ₩38,042 | ₩37,364 | ₩38,042 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,137 | ₩37,701 | ₩37,137 | ₩37,701 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,887 | ₩37,887 | ₩37,764 | ₩37,764 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,194 | ₩38,194 | ₩38,194 | ₩38,194 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,884 | ₩38,890 | ₩38,884 | ₩38,890 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,351 | ₩38,955 | ₩38,351 | ₩38,955 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,071 | ₩39,071 | ₩38,527 | ₩38,527 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,818 | ₩38,818 | ₩38,715 | ₩38,715 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,004 | ₩39,072 | ₩39,004 | ₩39,072 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,938 | ₩39,244 | ₩38,938 | ₩39,222 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,818 | ₩38,984 | ₩38,774 | ₩38,774 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,124 | ₩39,124 | ₩38,684 | ₩38,863 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,604 | ₩38,671 | ₩38,591 | ₩38,671 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,908 | ₩38,908 | ₩38,908 | ₩38,908 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,458 | ₩38,726 | ₩38,458 | ₩38,726 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,284 | ₩38,284 | ₩38,284 | ₩38,284 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,131 | ₩38,131 | ₩38,071 | ₩38,080 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,618 | ₩38,618 | ₩38,298 | ₩38,406 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,004 | ₩38,094 | ₩38,004 | ₩38,094 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,442 | ₩38,442 | ₩38,442 | ₩38,442 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,844 | ₩37,844 | ₩37,844 | ₩37,844 | 0.00% | 100 |
|---|