시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
| 2026.10.08 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
| 2026.10.07 | ₩32,927 | ₩33,380 | ₩32,927 | ₩33,380 | +1.38% | 900 |
| 2026.10.06 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 100 |
| 2026.10.05 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 100 |
| 2026.10.02 | ₩32,780 | ₩32,780 | ₩32,780 | ₩32,780 | 0.00% | 100 |
| 2026.10.01 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
| 2026.09.30 | ₩33,060 | ₩33,060 | ₩32,955 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,955 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,431 | ₩33,431 | ₩33,431 | ₩33,431 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,462 | ₩33,462 | ₩33,462 | ₩33,462 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,767 | ₩33,767 | ₩33,607 | ₩33,763 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,703 | ₩33,703 | ₩33,703 | ₩33,703 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,884 | ₩33,884 | ₩33,884 | ₩33,884 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,480 | ₩34,480 | ₩34,365 | ₩34,365 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,180 | ₩33,234 | ₩33,082 | ₩33,082 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,235 | ₩33,235 | ₩33,235 | ₩33,235 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,690 | ₩33,690 | ₩33,690 | ₩33,690 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,618 | ₩33,618 | ₩33,618 | ₩33,618 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,015 | ₩34,015 | ₩34,015 | ₩34,015 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,127 | ₩34,191 | ₩34,127 | ₩34,191 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,791 | ₩33,791 | ₩33,791 | ₩33,791 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,140 | ₩34,154 | ₩33,886 | ₩33,886 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,020 | ₩34,102 | ₩34,020 | ₩34,102 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,734 | ₩33,735 | ₩33,734 | ₩33,735 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,846 | ₩33,846 | ₩33,846 | ₩33,846 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,100 | ₩34,248 | ₩34,100 | ₩34,248 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,159 | ₩34,159 | ₩34,159 | ₩34,159 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,412 | ₩34,412 | ₩34,412 | ₩34,412 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,393 | ₩34,393 | ₩34,078 | ₩34,078 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,900 | ₩34,140 | ₩33,900 | ₩34,092 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,525 | ₩34,525 | ₩34,525 | ₩34,525 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,234 | ₩33,700 | ₩32,234 | ₩33,534 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,500 | ₩34,660 | ₩34,420 | ₩34,433 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,247 | ₩34,567 | ₩34,247 | ₩34,567 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,660 | ₩34,207 | ₩33,660 | ₩34,138 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,734 | ₩33,735 | ₩33,734 | ₩33,735 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,062 | ₩34,062 | ₩34,062 | ₩34,062 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,114 | ₩34,114 | ₩33,998 | ₩33,998 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,060 | ₩34,092 | ₩34,060 | ₩34,091 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,307 | ₩34,307 | ₩34,307 | ₩34,307 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,295 | ₩34,295 | ₩34,295 | ₩34,295 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,447 | ₩34,447 | ₩34,447 | ₩34,447 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,327 | ₩34,327 | ₩34,207 | ₩34,221 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,260 | ₩34,260 | ₩34,187 | ₩34,249 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,380 | ₩33,660 | ₩33,380 | ₩33,555 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,260 | ₩33,260 | ₩33,231 | ₩33,231 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,274 | ₩33,274 | ₩33,274 | ₩33,274 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,266 | ₩32,266 | ₩32,266 | ₩32,266 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,620 | ₩32,620 | ₩32,460 | ₩32,571 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,807 | ₩33,100 | ₩32,807 | ₩33,100 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,860 | ₩33,888 | ₩33,860 | ₩33,888 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,943 | ₩33,943 | ₩33,943 | ₩33,943 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,138 | ₩34,138 | ₩34,138 | ₩34,138 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,924 | ₩33,924 | ₩33,924 | ₩33,924 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,190 | ₩34,190 | ₩34,190 | ₩34,190 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,754 | ₩33,754 | ₩33,572 | ₩33,572 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,202 | ₩34,202 | ₩34,202 | ₩34,202 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,073 | ₩35,100 | ₩34,956 | ₩34,956 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,168 | ₩35,168 | ₩35,168 | ₩35,168 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,317 | ₩35,317 | ₩35,317 | ₩35,317 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,367 | ₩35,367 | ₩35,301 | ₩35,301 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩35,993 | ₩35,993 | ₩35,753 | ₩35,753 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,367 | ₩35,367 | ₩35,244 | ₩35,244 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,207 | ₩35,207 | ₩35,121 | ₩35,121 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,779 | ₩34,779 | ₩34,779 | ₩34,779 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,807 | ₩34,807 | ₩34,673 | ₩34,736 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,927 | ₩35,087 | ₩34,820 | ₩34,829 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,784 | ₩34,784 | ₩34,784 | ₩34,784 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,640 | ₩34,740 | ₩34,640 | ₩34,720 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,401 | ₩34,401 | ₩34,401 | ₩34,401 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,287 | ₩34,287 | ₩34,140 | ₩34,256 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩34,993 | ₩34,993 | ₩34,877 | ₩34,877 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,408 | ₩34,780 | ₩34,408 | ₩34,780 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩33,987 | ₩33,987 | ₩33,987 | ₩33,987 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,700 | ₩33,831 | ₩33,700 | ₩33,831 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,527 | ₩34,050 | ₩33,527 | ₩34,050 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,687 | ₩33,687 | ₩33,651 | ₩33,651 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,587 | ₩34,587 | ₩34,587 | ₩34,587 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,500 | ₩34,245 | ₩33,500 | ₩34,245 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,668 | ₩34,668 | ₩34,668 | ₩34,668 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,780 | ₩35,780 | ₩35,196 | ₩35,196 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,420 | ₩35,420 | ₩35,420 | ₩35,420 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩34,987 | ₩35,028 | ₩34,987 | ₩35,028 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,660 | ₩34,660 | ₩34,573 | ₩34,573 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,577 | ₩34,577 | ₩34,577 | ₩34,577 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,620 | ₩33,620 | ₩33,582 | ₩33,582 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,887 | ₩33,907 | ₩31,887 | ₩33,692 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,791 | ₩32,791 | ₩32,791 | ₩32,791 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,523 | ₩32,523 | ₩32,523 | ₩32,523 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,221 | ₩32,482 | ₩32,198 | ₩32,198 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,206 | ₩32,206 | ₩32,206 | ₩32,206 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,115 | ₩31,115 | ₩31,115 | ₩31,115 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,719 | ₩31,719 | ₩31,719 | ₩31,719 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,101 | ₩32,211 | ₩32,101 | ₩32,211 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,441 | ₩32,441 | ₩32,441 | ₩32,441 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,527 | ₩32,527 | ₩32,074 | ₩32,093 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,820 | ₩32,924 | ₩32,607 | ₩32,924 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,927 | ₩33,927 | ₩33,254 | ₩33,254 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,207 | ₩34,207 | ₩34,187 | ₩34,187 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,932 | ₩34,932 | ₩34,932 | ₩34,932 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,005 | ₩35,005 | ₩35,005 | ₩35,005 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,020 | ₩35,020 | ₩35,020 | ₩35,020 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,513 | ₩35,359 | ₩34,513 | ₩35,359 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,687 | ₩35,687 | ₩35,487 | ₩35,609 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,428 | ₩35,428 | ₩35,428 | ₩35,428 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,073 | ₩36,073 | ₩36,068 | ₩36,068 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,006 | ₩36,101 | ₩36,006 | ₩36,101 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,668 | ₩35,668 | ₩35,668 | ₩35,668 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,817 | ₩35,817 | ₩35,817 | ₩35,817 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,313 | ₩36,313 | ₩35,897 | ₩35,897 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,769 | ₩36,769 | ₩36,769 | ₩36,769 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,566 | ₩36,566 | ₩36,226 | ₩36,226 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,296 | ₩36,296 | ₩36,296 | ₩36,296 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,848 | ₩36,848 | ₩36,848 | ₩36,848 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,060 | ₩36,180 | ₩36,060 | ₩36,125 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,041 | ₩37,041 | ₩37,041 | ₩37,041 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,110 | ₩36,110 | ₩36,110 | ₩36,110 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,843 | ₩35,843 | ₩35,843 | ₩35,843 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩34,993 | ₩35,328 | ₩34,993 | ₩35,328 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,657 | ₩35,657 | ₩35,657 | ₩35,657 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,727 | ₩36,036 | ₩35,727 | ₩36,036 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,288 | ₩37,288 | ₩37,288 | ₩37,288 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,321 | ₩37,321 | ₩37,321 | ₩37,321 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,460 | ₩37,460 | ₩37,460 | ₩37,460 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,166 | ₩37,234 | ₩37,166 | ₩37,234 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,780 | ₩36,780 | ₩36,446 | ₩36,584 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,358 | ₩36,358 | ₩36,358 | ₩36,358 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,326 | ₩37,326 | ₩37,118 | ₩37,118 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,673 | ₩37,731 | ₩37,673 | ₩37,731 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,500 | ₩37,500 | ₩37,340 | ₩37,433 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,014 | ₩37,177 | ₩37,014 | ₩37,177 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,126 | ₩37,126 | ₩36,944 | ₩36,944 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,505 | ₩37,505 | ₩37,337 | ₩37,337 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,566 | ₩37,799 | ₩37,553 | ₩37,799 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,668 | ₩37,668 | ₩37,668 | ₩37,668 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,556 | ₩37,556 | ₩37,556 | ₩37,556 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,700 | ₩37,700 | ₩37,577 | ₩37,577 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,433 | ₩37,609 | ₩37,433 | ₩37,609 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,656 | ₩37,656 | ₩37,656 | ₩37,656 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,710 | ₩37,710 | ₩37,710 | ₩37,710 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,516 | ₩37,516 | ₩37,516 | ₩37,516 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,393 | ₩37,393 | ₩37,185 | ₩37,185 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,113 | ₩37,200 | ₩37,113 | ₩37,200 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,858 | ₩36,858 | ₩36,858 | ₩36,858 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,896 | ₩36,896 | ₩36,896 | ₩36,896 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,220 | ₩37,220 | ₩37,082 | ₩37,082 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,233 | ₩37,233 | ₩37,221 | ₩37,221 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,318 | ₩37,318 | ₩37,318 | ₩37,318 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,906 | ₩36,906 | ₩36,750 | ₩36,750 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,133 | ₩37,133 | ₩37,052 | ₩37,052 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,686 | ₩36,801 | ₩36,686 | ₩36,801 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,012 | ₩37,012 | ₩37,012 | ₩37,012 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,526 | ₩36,820 | ₩36,526 | ₩36,820 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,393 | ₩36,760 | ₩36,393 | ₩36,760 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,366 | ₩36,376 | ₩36,366 | ₩36,376 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,160 | ₩36,464 | ₩35,940 | ₩36,464 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,281 | ₩36,281 | ₩35,492 | ₩35,492 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,113 | ₩36,385 | ₩36,113 | ₩36,385 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,973 | ₩37,074 | ₩36,958 | ₩36,958 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,811 | ₩37,811 | ₩37,731 | ₩37,731 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,886 | ₩37,886 | ₩37,886 | ₩37,886 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,353 | ₩38,030 | ₩37,353 | ₩38,030 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,126 | ₩37,690 | ₩37,126 | ₩37,690 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,875 | ₩37,875 | ₩37,753 | ₩37,753 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,873 | ₩38,878 | ₩38,873 | ₩38,878 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,339 | ₩38,943 | ₩38,339 | ₩38,943 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,059 | ₩39,059 | ₩38,515 | ₩38,515 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,806 | ₩38,806 | ₩38,703 | ₩38,703 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩38,993 | ₩39,061 | ₩38,993 | ₩39,061 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,926 | ₩39,233 | ₩38,926 | ₩39,210 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,806 | ₩38,973 | ₩38,762 | ₩38,762 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,113 | ₩39,113 | ₩38,673 | ₩38,851 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,593 | ₩38,659 | ₩38,579 | ₩38,659 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,897 | ₩38,897 | ₩38,897 | ₩38,897 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,446 | ₩38,714 | ₩38,446 | ₩38,714 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,273 | ₩38,273 | ₩38,273 | ₩38,273 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,119 | ₩38,119 | ₩38,059 | ₩38,069 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,606 | ₩38,606 | ₩38,286 | ₩38,394 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩37,993 | ₩38,082 | ₩37,993 | ₩38,082 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,430 | ₩38,430 | ₩38,430 | ₩38,430 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|