시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
| 2026.10.08 | ₩33,542 | ₩33,542 | ₩33,542 | ₩33,542 | 0.00% | 100 |
| 2026.10.07 | ₩32,972 | ₩33,425 | ₩32,972 | ₩33,425 | +1.38% | 900 |
| 2026.10.06 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
| 2026.10.05 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
| 2026.10.02 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
| 2026.10.01 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
| 2026.09.30 | ₩33,105 | ₩33,105 | ₩33,000 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,000 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,476 | ₩33,476 | ₩33,476 | ₩33,476 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,813 | ₩33,813 | ₩33,652 | ₩33,809 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,527 | ₩34,527 | ₩34,412 | ₩34,412 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,225 | ₩33,279 | ₩33,126 | ₩33,126 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,280 | ₩33,280 | ₩33,280 | ₩33,280 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,188 | ₩34,188 | ₩34,188 | ₩34,188 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,173 | ₩34,237 | ₩34,173 | ₩34,237 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,079 | ₩34,079 | ₩34,079 | ₩34,079 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,837 | ₩33,837 | ₩33,837 | ₩33,837 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,186 | ₩34,200 | ₩33,931 | ₩33,931 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,066 | ₩34,148 | ₩34,066 | ₩34,148 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,779 | ₩33,780 | ₩33,779 | ₩33,780 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,891 | ₩33,891 | ₩33,891 | ₩33,891 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,146 | ₩34,294 | ₩34,146 | ₩34,294 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,537 | ₩34,537 | ₩34,537 | ₩34,537 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,440 | ₩34,440 | ₩34,124 | ₩34,124 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,946 | ₩34,186 | ₩33,946 | ₩34,138 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,572 | ₩34,572 | ₩34,572 | ₩34,572 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,277 | ₩33,746 | ₩32,277 | ₩33,579 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,813 | ₩32,813 | ₩32,813 | ₩32,813 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,547 | ₩34,707 | ₩34,467 | ₩34,480 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,621 | ₩34,621 | ₩34,621 | ₩34,621 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,293 | ₩34,613 | ₩34,293 | ₩34,613 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,706 | ₩34,253 | ₩33,706 | ₩34,184 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,365 | ₩33,365 | ₩33,365 | ₩33,365 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,779 | ₩33,780 | ₩33,779 | ₩33,780 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,316 | ₩34,316 | ₩34,316 | ₩34,316 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,108 | ₩34,108 | ₩34,108 | ₩34,108 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,160 | ₩34,160 | ₩34,043 | ₩34,043 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,042 | ₩34,042 | ₩34,042 | ₩34,042 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,106 | ₩34,138 | ₩34,106 | ₩34,137 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,341 | ₩34,341 | ₩34,341 | ₩34,341 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,330 | ₩34,330 | ₩34,330 | ₩34,330 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,495 | ₩34,495 | ₩34,495 | ₩34,495 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,373 | ₩34,373 | ₩34,253 | ₩34,268 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,306 | ₩34,306 | ₩34,233 | ₩34,296 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,425 | ₩33,706 | ₩33,425 | ₩33,600 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,305 | ₩33,305 | ₩33,276 | ₩33,276 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,319 | ₩33,319 | ₩33,319 | ₩33,319 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,309 | ₩32,309 | ₩32,309 | ₩32,309 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,665 | ₩32,665 | ₩32,504 | ₩32,615 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,682 | ₩32,682 | ₩32,682 | ₩32,682 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,851 | ₩33,145 | ₩32,851 | ₩33,145 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,906 | ₩33,934 | ₩33,906 | ₩33,934 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,236 | ₩34,236 | ₩34,236 | ₩34,236 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,799 | ₩33,799 | ₩33,618 | ₩33,618 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,355 | ₩33,355 | ₩33,355 | ₩33,355 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,248 | ₩34,248 | ₩34,248 | ₩34,248 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,121 | ₩35,147 | ₩35,003 | ₩35,003 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,215 | ₩35,215 | ₩35,215 | ₩35,215 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,365 | ₩35,365 | ₩35,365 | ₩35,365 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,414 | ₩35,414 | ₩35,349 | ₩35,349 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,042 | ₩36,042 | ₩35,801 | ₩35,801 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,414 | ₩35,414 | ₩35,292 | ₩35,292 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,254 | ₩35,254 | ₩35,169 | ₩35,169 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,826 | ₩34,826 | ₩34,826 | ₩34,826 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,854 | ₩34,854 | ₩34,720 | ₩34,783 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,974 | ₩35,134 | ₩34,867 | ₩34,876 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,831 | ₩34,831 | ₩34,831 | ₩34,831 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,687 | ₩34,787 | ₩34,687 | ₩34,767 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,333 | ₩34,333 | ₩34,186 | ₩34,302 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,549 | ₩34,549 | ₩34,549 | ₩34,549 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,041 | ₩35,041 | ₩34,924 | ₩34,924 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,440 | ₩34,440 | ₩34,440 | ₩34,440 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,455 | ₩34,827 | ₩34,455 | ₩34,827 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,033 | ₩34,033 | ₩34,033 | ₩34,033 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,746 | ₩33,877 | ₩33,746 | ₩33,877 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,572 | ₩34,096 | ₩33,572 | ₩34,096 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,732 | ₩33,732 | ₩33,696 | ₩33,696 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,416 | ₩34,416 | ₩34,416 | ₩34,416 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,633 | ₩34,633 | ₩34,633 | ₩34,633 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,546 | ₩34,292 | ₩33,546 | ₩34,292 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,715 | ₩34,715 | ₩34,715 | ₩34,715 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,828 | ₩35,828 | ₩35,244 | ₩35,244 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,034 | ₩35,075 | ₩35,034 | ₩35,075 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,707 | ₩34,707 | ₩34,620 | ₩34,620 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,624 | ₩34,624 | ₩34,624 | ₩34,624 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,156 | ₩34,156 | ₩34,156 | ₩34,156 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,666 | ₩33,666 | ₩33,627 | ₩33,627 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,930 | ₩33,953 | ₩31,930 | ₩33,738 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,835 | ₩32,835 | ₩32,835 | ₩32,835 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,264 | ₩32,526 | ₩32,241 | ₩32,241 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,249 | ₩32,249 | ₩32,249 | ₩32,249 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,762 | ₩31,762 | ₩31,762 | ₩31,762 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,144 | ₩32,255 | ₩32,144 | ₩32,255 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,153 | ₩32,153 | ₩32,153 | ₩32,153 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,484 | ₩32,484 | ₩32,484 | ₩32,484 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,571 | ₩32,571 | ₩32,117 | ₩32,136 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,865 | ₩32,969 | ₩32,651 | ₩32,969 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,973 | ₩33,973 | ₩33,299 | ₩33,299 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,253 | ₩34,253 | ₩34,233 | ₩34,233 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,979 | ₩34,979 | ₩34,979 | ₩34,979 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,405 | ₩34,405 | ₩34,405 | ₩34,405 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,543 | ₩34,543 | ₩34,543 | ₩34,543 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,067 | ₩35,067 | ₩35,067 | ₩35,067 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,560 | ₩35,406 | ₩34,560 | ₩35,406 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,161 | ₩35,161 | ₩35,161 | ₩35,161 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,552 | ₩35,552 | ₩35,552 | ₩35,552 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,735 | ₩35,735 | ₩35,535 | ₩35,657 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,476 | ₩35,476 | ₩35,476 | ₩35,476 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,122 | ₩36,122 | ₩36,117 | ₩36,117 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,055 | ₩36,150 | ₩36,055 | ₩36,150 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,866 | ₩35,866 | ₩35,866 | ₩35,866 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,362 | ₩36,362 | ₩35,946 | ₩35,946 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,819 | ₩36,819 | ₩36,819 | ₩36,819 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,616 | ₩36,616 | ₩36,275 | ₩36,275 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,273 | ₩36,273 | ₩36,273 | ₩36,273 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,897 | ₩36,897 | ₩36,897 | ₩36,897 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,109 | ₩36,229 | ₩36,109 | ₩36,174 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,087 | ₩37,087 | ₩37,087 | ₩37,087 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,891 | ₩35,891 | ₩35,891 | ₩35,891 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,041 | ₩35,376 | ₩35,041 | ₩35,376 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,705 | ₩35,705 | ₩35,705 | ₩35,705 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,775 | ₩36,084 | ₩35,775 | ₩36,084 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,992 | ₩36,992 | ₩36,992 | ₩36,992 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,955 | ₩36,955 | ₩36,955 | ₩36,955 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,371 | ₩37,371 | ₩37,371 | ₩37,371 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,216 | ₩37,285 | ₩37,216 | ₩37,285 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,829 | ₩36,829 | ₩36,496 | ₩36,633 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,377 | ₩37,377 | ₩37,168 | ₩37,168 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,724 | ₩37,782 | ₩37,724 | ₩37,782 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,550 | ₩37,550 | ₩37,390 | ₩37,483 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,064 | ₩37,227 | ₩37,064 | ₩37,227 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,176 | ₩37,176 | ₩36,994 | ₩36,994 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,556 | ₩37,556 | ₩37,387 | ₩37,387 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,617 | ₩37,851 | ₩37,604 | ₩37,851 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,718 | ₩37,718 | ₩37,718 | ₩37,718 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,606 | ₩37,606 | ₩37,606 | ₩37,606 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,750 | ₩37,750 | ₩37,628 | ₩37,628 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,483 | ₩37,660 | ₩37,483 | ₩37,660 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,566 | ₩37,566 | ₩37,566 | ₩37,566 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,443 | ₩37,443 | ₩37,235 | ₩37,235 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,163 | ₩37,250 | ₩37,163 | ₩37,250 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,908 | ₩36,908 | ₩36,908 | ₩36,908 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,851 | ₩36,851 | ₩36,851 | ₩36,851 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,945 | ₩36,945 | ₩36,945 | ₩36,945 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,270 | ₩37,270 | ₩37,132 | ₩37,132 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,283 | ₩37,283 | ₩37,271 | ₩37,271 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,369 | ₩37,369 | ₩37,369 | ₩37,369 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,956 | ₩36,956 | ₩36,800 | ₩36,800 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,183 | ₩37,183 | ₩37,102 | ₩37,102 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,736 | ₩36,851 | ₩36,736 | ₩36,851 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,576 | ₩36,869 | ₩36,576 | ₩36,869 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,442 | ₩36,809 | ₩36,442 | ₩36,809 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,416 | ₩36,425 | ₩36,416 | ₩36,425 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,209 | ₩36,513 | ₩35,988 | ₩36,513 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,330 | ₩36,330 | ₩35,540 | ₩35,540 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,162 | ₩36,434 | ₩36,162 | ₩36,434 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,472 | ₩36,472 | ₩36,472 | ₩36,472 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,023 | ₩37,124 | ₩37,008 | ₩37,008 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,144 | ₩37,144 | ₩37,144 | ₩37,144 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,863 | ₩37,863 | ₩37,782 | ₩37,782 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,937 | ₩37,937 | ₩37,937 | ₩37,937 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,403 | ₩38,081 | ₩37,403 | ₩38,081 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,176 | ₩37,741 | ₩37,176 | ₩37,741 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,927 | ₩37,927 | ₩37,804 | ₩37,804 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,234 | ₩38,234 | ₩38,234 | ₩38,234 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,370 | ₩38,370 | ₩38,370 | ₩38,370 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,925 | ₩38,930 | ₩38,925 | ₩38,930 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,391 | ₩38,996 | ₩38,391 | ₩38,996 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,112 | ₩39,112 | ₩38,567 | ₩38,567 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,858 | ₩38,858 | ₩38,756 | ₩38,756 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,045 | ₩39,113 | ₩39,045 | ₩39,113 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,978 | ₩39,286 | ₩38,978 | ₩39,263 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,858 | ₩39,025 | ₩38,814 | ₩38,814 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,165 | ₩39,165 | ₩38,725 | ₩38,904 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,645 | ₩38,712 | ₩38,631 | ₩38,712 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,949 | ₩38,949 | ₩38,949 | ₩38,949 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,498 | ₩38,766 | ₩38,498 | ₩38,766 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,324 | ₩38,324 | ₩38,324 | ₩38,324 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,171 | ₩38,171 | ₩38,111 | ₩38,120 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,658 | ₩38,658 | ₩38,338 | ₩38,446 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,044 | ₩38,134 | ₩38,044 | ₩38,134 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,482 | ₩38,482 | ₩38,482 | ₩38,482 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|