시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,559 | ₩33,559 | ₩33,559 | ₩33,559 | 0.00% | 100 |
| 2026.10.08 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
| 2026.10.07 | ₩32,958 | ₩33,412 | ₩32,958 | ₩33,412 | +1.38% | 900 |
| 2026.10.06 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 100 |
| 2026.10.05 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 100 |
| 2026.10.02 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 100 |
| 2026.10.01 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
| 2026.09.30 | ₩33,092 | ₩33,092 | ₩32,986 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,986 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,357 | ₩33,357 | ₩33,357 | ₩33,357 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,799 | ₩33,799 | ₩33,639 | ₩33,795 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,513 | ₩34,513 | ₩34,398 | ₩34,398 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,939 | ₩33,939 | ₩33,939 | ₩33,939 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,212 | ₩33,265 | ₩33,113 | ₩33,113 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,267 | ₩33,267 | ₩33,267 | ₩33,267 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,722 | ₩33,722 | ₩33,722 | ₩33,722 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,437 | ₩34,437 | ₩34,437 | ₩34,437 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,650 | ₩33,650 | ₩33,650 | ₩33,650 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,174 | ₩34,174 | ₩34,174 | ₩34,174 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,159 | ₩34,223 | ₩34,159 | ₩34,223 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,173 | ₩34,186 | ₩33,918 | ₩33,918 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,053 | ₩34,134 | ₩34,053 | ₩34,134 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,766 | ₩33,767 | ₩33,766 | ₩33,767 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,133 | ₩34,281 | ₩34,133 | ₩34,281 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,524 | ₩34,524 | ₩34,524 | ₩34,524 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,426 | ₩34,426 | ₩34,110 | ₩34,110 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,933 | ₩34,173 | ₩33,933 | ₩34,125 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,558 | ₩34,558 | ₩34,558 | ₩34,558 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,265 | ₩33,732 | ₩32,265 | ₩33,566 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,800 | ₩32,800 | ₩32,800 | ₩32,800 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,533 | ₩34,693 | ₩34,453 | ₩34,466 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,608 | ₩34,608 | ₩34,608 | ₩34,608 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,279 | ₩34,600 | ₩34,279 | ₩34,600 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,692 | ₩34,239 | ₩33,692 | ₩34,170 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,766 | ₩33,767 | ₩33,766 | ₩33,767 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,163 | ₩34,163 | ₩34,163 | ₩34,163 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,146 | ₩34,146 | ₩34,030 | ₩34,030 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,029 | ₩34,029 | ₩34,029 | ₩34,029 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,093 | ₩34,125 | ₩34,093 | ₩34,123 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,339 | ₩34,339 | ₩34,339 | ₩34,339 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,360 | ₩34,360 | ₩34,239 | ₩34,254 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,293 | ₩34,293 | ₩34,219 | ₩34,282 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,412 | ₩33,692 | ₩33,412 | ₩33,587 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,292 | ₩33,292 | ₩33,263 | ₩33,263 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,652 | ₩32,652 | ₩32,491 | ₩32,602 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,669 | ₩32,669 | ₩32,669 | ₩32,669 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,838 | ₩33,132 | ₩32,838 | ₩33,132 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,892 | ₩33,921 | ₩33,892 | ₩33,921 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,570 | ₩33,570 | ₩33,570 | ₩33,570 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,975 | ₩33,975 | ₩33,975 | ₩33,975 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,786 | ₩33,786 | ₩33,604 | ₩33,604 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,234 | ₩34,234 | ₩34,234 | ₩34,234 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,107 | ₩35,133 | ₩34,989 | ₩34,989 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,358 | ₩35,358 | ₩35,358 | ₩35,358 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,201 | ₩35,201 | ₩35,201 | ₩35,201 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,400 | ₩35,400 | ₩35,335 | ₩35,335 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,027 | ₩36,027 | ₩35,787 | ₩35,787 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,400 | ₩35,400 | ₩35,278 | ₩35,278 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,240 | ₩35,240 | ₩35,155 | ₩35,155 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,812 | ₩34,812 | ₩34,812 | ₩34,812 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,840 | ₩34,840 | ₩34,706 | ₩34,769 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,960 | ₩35,120 | ₩34,853 | ₩34,863 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,817 | ₩34,817 | ₩34,817 | ₩34,817 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,673 | ₩34,773 | ₩34,673 | ₩34,753 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,434 | ₩34,434 | ₩34,434 | ₩34,434 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,319 | ₩34,319 | ₩34,173 | ₩34,289 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,536 | ₩34,536 | ₩34,536 | ₩34,536 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,027 | ₩35,027 | ₩34,911 | ₩34,911 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,441 | ₩34,813 | ₩34,441 | ₩34,813 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,732 | ₩33,863 | ₩33,732 | ₩33,863 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,559 | ₩34,082 | ₩33,559 | ₩34,082 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,595 | ₩33,595 | ₩33,595 | ₩33,595 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,719 | ₩33,719 | ₩33,683 | ₩33,683 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,620 | ₩34,620 | ₩34,620 | ₩34,620 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,532 | ₩34,278 | ₩33,532 | ₩34,278 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,701 | ₩34,701 | ₩34,701 | ₩34,701 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,814 | ₩35,814 | ₩35,230 | ₩35,230 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,020 | ₩35,061 | ₩35,020 | ₩35,061 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,693 | ₩34,693 | ₩34,606 | ₩34,606 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,610 | ₩34,610 | ₩34,610 | ₩34,610 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,652 | ₩33,652 | ₩33,614 | ₩33,614 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,679 | ₩33,679 | ₩33,679 | ₩33,679 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,918 | ₩33,939 | ₩31,918 | ₩33,724 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,822 | ₩32,822 | ₩32,822 | ₩32,822 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,554 | ₩32,554 | ₩32,554 | ₩32,554 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,429 | ₩32,429 | ₩32,429 | ₩32,429 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,251 | ₩32,513 | ₩32,229 | ₩32,229 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,237 | ₩32,237 | ₩32,237 | ₩32,237 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,145 | ₩31,145 | ₩31,145 | ₩31,145 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,981 | ₩30,981 | ₩30,981 | ₩30,981 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,750 | ₩31,750 | ₩31,750 | ₩31,750 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,131 | ₩32,242 | ₩32,131 | ₩32,242 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,140 | ₩32,140 | ₩32,140 | ₩32,140 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,471 | ₩32,471 | ₩32,471 | ₩32,471 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,558 | ₩32,558 | ₩32,104 | ₩32,123 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,852 | ₩32,956 | ₩32,638 | ₩32,956 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,959 | ₩33,959 | ₩33,285 | ₩33,285 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,239 | ₩34,239 | ₩34,219 | ₩34,219 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,965 | ₩34,965 | ₩34,965 | ₩34,965 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,529 | ₩34,529 | ₩34,529 | ₩34,529 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,039 | ₩35,039 | ₩35,039 | ₩35,039 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,546 | ₩35,392 | ₩34,546 | ₩35,392 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,147 | ₩35,147 | ₩35,147 | ₩35,147 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,538 | ₩35,538 | ₩35,538 | ₩35,538 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,721 | ₩35,721 | ₩35,520 | ₩35,643 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,462 | ₩35,462 | ₩35,462 | ₩35,462 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,108 | ₩36,108 | ₩36,102 | ₩36,102 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,041 | ₩36,136 | ₩36,041 | ₩36,136 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,702 | ₩35,702 | ₩35,702 | ₩35,702 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,348 | ₩36,348 | ₩35,931 | ₩35,931 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,804 | ₩36,804 | ₩36,804 | ₩36,804 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,601 | ₩36,601 | ₩36,261 | ₩36,261 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,330 | ₩36,330 | ₩36,330 | ₩36,330 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,883 | ₩36,883 | ₩36,883 | ₩36,883 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,094 | ₩36,214 | ₩36,094 | ₩36,160 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,076 | ₩37,076 | ₩37,076 | ₩37,076 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,145 | ₩36,145 | ₩36,145 | ₩36,145 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,877 | ₩35,877 | ₩35,877 | ₩35,877 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,027 | ₩35,362 | ₩35,027 | ₩35,362 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,691 | ₩35,691 | ₩35,691 | ₩35,691 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,761 | ₩36,070 | ₩35,761 | ₩36,070 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,940 | ₩36,940 | ₩36,940 | ₩36,940 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,323 | ₩37,323 | ₩37,323 | ₩37,323 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,495 | ₩37,495 | ₩37,495 | ₩37,495 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,202 | ₩37,270 | ₩37,202 | ₩37,270 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,815 | ₩36,815 | ₩36,481 | ₩36,619 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,028 | ₩37,028 | ₩37,028 | ₩37,028 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,362 | ₩37,362 | ₩37,154 | ₩37,154 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,415 | ₩37,415 | ₩37,415 | ₩37,415 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,594 | ₩37,594 | ₩37,594 | ₩37,594 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,709 | ₩37,767 | ₩37,709 | ₩37,767 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,535 | ₩37,535 | ₩37,375 | ₩37,469 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,050 | ₩37,212 | ₩37,050 | ₩37,212 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,162 | ₩37,162 | ₩36,979 | ₩36,979 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,541 | ₩37,541 | ₩37,372 | ₩37,372 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,602 | ₩37,835 | ₩37,589 | ₩37,835 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,703 | ₩37,703 | ₩37,703 | ₩37,703 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,735 | ₩37,735 | ₩37,613 | ₩37,613 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,469 | ₩37,645 | ₩37,469 | ₩37,645 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,746 | ₩37,746 | ₩37,746 | ₩37,746 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,551 | ₩37,551 | ₩37,551 | ₩37,551 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,429 | ₩37,429 | ₩37,220 | ₩37,220 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,148 | ₩37,235 | ₩37,148 | ₩37,235 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,500 | ₩36,500 | ₩36,500 | ₩36,500 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,836 | ₩36,836 | ₩36,836 | ₩36,836 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,931 | ₩36,931 | ₩36,931 | ₩36,931 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,255 | ₩37,255 | ₩37,118 | ₩37,118 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,268 | ₩37,268 | ₩37,256 | ₩37,256 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,354 | ₩37,354 | ₩37,354 | ₩37,354 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,941 | ₩36,941 | ₩36,785 | ₩36,785 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,168 | ₩37,168 | ₩37,087 | ₩37,087 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,721 | ₩36,836 | ₩36,721 | ₩36,836 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,561 | ₩36,855 | ₩36,561 | ₩36,855 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,428 | ₩36,795 | ₩36,428 | ₩36,795 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,401 | ₩36,410 | ₩36,401 | ₩36,410 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,194 | ₩36,498 | ₩35,974 | ₩36,498 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,316 | ₩36,316 | ₩35,526 | ₩35,526 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,568 | ₩36,568 | ₩36,568 | ₩36,568 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,148 | ₩36,420 | ₩36,148 | ₩36,420 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,457 | ₩36,457 | ₩36,457 | ₩36,457 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩37,008 | ₩37,110 | ₩36,994 | ₩36,994 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,848 | ₩37,848 | ₩37,767 | ₩37,767 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,922 | ₩37,922 | ₩37,922 | ₩37,922 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,388 | ₩38,066 | ₩37,388 | ₩38,066 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,162 | ₩37,726 | ₩37,162 | ₩37,726 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,912 | ₩37,912 | ₩37,789 | ₩37,789 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,218 | ₩38,218 | ₩38,218 | ₩38,218 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,910 | ₩38,915 | ₩38,910 | ₩38,915 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,376 | ₩38,980 | ₩38,376 | ₩38,980 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,096 | ₩39,096 | ₩38,552 | ₩38,552 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,843 | ₩38,843 | ₩38,740 | ₩38,740 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,030 | ₩39,098 | ₩39,030 | ₩39,098 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,963 | ₩39,270 | ₩38,963 | ₩39,247 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,843 | ₩39,010 | ₩38,799 | ₩38,799 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,150 | ₩39,150 | ₩38,709 | ₩38,888 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,629 | ₩38,696 | ₩38,616 | ₩38,696 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,934 | ₩38,934 | ₩38,934 | ₩38,934 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,483 | ₩38,751 | ₩38,483 | ₩38,751 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,309 | ₩38,309 | ₩38,309 | ₩38,309 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,156 | ₩38,156 | ₩38,096 | ₩38,105 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,643 | ₩38,643 | ₩38,323 | ₩38,431 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,029 | ₩38,118 | ₩38,029 | ₩38,118 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|