시장 데이터를 불러오는 중
전체 종목
MUSQ Global Music Industry Index ETF 과거 주가
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
MUSQ Global Music Industry Index ETF · MUSQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
| 2026.10.08 | ₩33,512 | ₩33,512 | ₩33,512 | ₩33,512 | 0.00% | 100 |
| 2026.10.07 | ₩32,942 | ₩33,396 | ₩32,942 | ₩33,396 | +1.38% | 900 |
| 2026.10.06 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 100 |
| 2026.10.05 | ₩33,033 | ₩33,033 | ₩33,033 | ₩33,033 | 0.00% | 100 |
| 2026.10.02 | ₩32,796 | ₩32,796 | ₩32,796 | ₩32,796 | 0.00% | 100 |
| 2026.10.01 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 100 |
| 2026.09.30 | ₩33,076 | ₩33,076 | ₩32,970 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,970 |
| -0.32% |
| 200 |
| 2026.09.29 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,783 | ₩33,783 | ₩33,623 | ₩33,779 | -0.01% | 900 |
|---|
| 2026.09.18 | ₩33,356 | ₩33,356 | ₩33,356 | ₩33,356 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,719 | ₩33,719 | ₩33,719 | ₩33,719 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,900 | ₩33,900 | ₩33,900 | ₩33,900 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩34,137 | ₩34,137 | ₩34,137 | ₩34,137 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,496 | ₩34,496 | ₩34,381 | ₩34,381 | -0.33% | 200 |
|---|
| 2026.09.11 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,196 | ₩33,249 | ₩33,097 | ₩33,097 | -0.30% | 1.3천 |
|---|
| 2026.09.09 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,237 | ₩34,237 | ₩34,237 | ₩34,237 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,420 | ₩34,420 | ₩34,420 | ₩34,420 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,031 | ₩34,031 | ₩34,031 | ₩34,031 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,157 | ₩34,157 | ₩34,157 | ₩34,157 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,143 | ₩34,207 | ₩34,143 | ₩34,207 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩34,049 | ₩34,049 | ₩34,049 | ₩34,049 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩34,156 | ₩34,169 | ₩33,901 | ₩33,901 | -0.75% | 1.6천 |
|---|
| 2026.08.19 | ₩34,036 | ₩34,117 | ₩34,036 | ₩34,117 | +0.24% | 300 |
|---|
| 2026.08.18 | ₩33,348 | ₩33,348 | ₩33,348 | ₩33,348 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,749 | ₩33,751 | ₩33,749 | ₩33,751 | +0.00% | 500 |
|---|
| 2026.08.14 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,116 | ₩34,264 | ₩34,116 | ₩34,264 | +0.43% | 700 |
|---|
| 2026.08.11 | ₩34,175 | ₩34,175 | ₩34,175 | ₩34,175 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,409 | ₩34,409 | ₩34,093 | ₩34,093 | -0.92% | 200 |
|---|
| 2026.08.05 | ₩33,916 | ₩34,156 | ₩33,916 | ₩34,108 | +0.57% | 700 |
|---|
| 2026.08.04 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,249 | ₩33,716 | ₩32,249 | ₩33,549 | +4.03% | 5.9천 |
|---|
| 2026.07.31 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,516 | ₩34,676 | ₩34,436 | ₩34,449 | -0.19% | 6.1만 |
|---|
| 2026.07.29 | ₩34,591 | ₩34,591 | ₩34,591 | ₩34,591 | 0.00% | 300 |
|---|
| 2026.07.28 | ₩34,263 | ₩34,583 | ₩34,263 | ₩34,583 | +0.93% | 800 |
|---|
| 2026.07.27 | ₩33,676 | ₩34,223 | ₩33,676 | ₩34,153 | +1.42% | 600 |
|---|
| 2026.07.24 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,749 | ₩33,751 | ₩33,749 | ₩33,751 | +0.00% | 100 |
|---|
| 2026.07.21 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩34,129 | ₩34,129 | ₩34,013 | ₩34,013 | -0.34% | 500 |
|---|
| 2026.07.15 | ₩34,012 | ₩34,012 | ₩34,012 | ₩34,012 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,076 | ₩34,108 | ₩34,076 | ₩34,107 | +0.09% | 900 |
|---|
| 2026.07.13 | ₩34,323 | ₩34,323 | ₩34,323 | ₩34,323 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,343 | ₩34,343 | ₩34,223 | ₩34,237 | -0.31% | 1.5천 |
|---|
| 2026.07.02 | ₩34,276 | ₩34,276 | ₩34,203 | ₩34,265 | -0.03% | 1.4천 |
|---|
| 2026.07.01 | ₩33,396 | ₩33,676 | ₩33,396 | ₩33,571 | +0.52% | 900 |
|---|
| 2026.06.30 | ₩33,276 | ₩33,276 | ₩33,246 | ₩33,246 | -0.09% | 900 |
|---|
| 2026.06.29 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,636 | ₩32,636 | ₩32,476 | ₩32,586 | -0.15% | 400 |
|---|
| 2026.06.23 | ₩32,653 | ₩32,653 | ₩32,653 | ₩32,653 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,822 | ₩33,116 | ₩32,822 | ₩33,116 | +0.89% | 1.6천 |
|---|
| 2026.06.18 | ₩33,876 | ₩33,904 | ₩33,876 | ₩33,904 | +0.08% | 100 |
|---|
| 2026.06.17 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,153 | ₩34,153 | ₩34,153 | ₩34,153 | 0.00% | 1천 |
|---|
| 2026.06.12 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,205 | ₩34,205 | ₩34,205 | ₩34,205 | 0.00% | 200 |
|---|
| 2026.06.10 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 300 |
|---|
| 2026.06.09 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩33,769 | ₩33,769 | ₩33,588 | ₩33,588 | -0.54% | 1천 |
|---|
| 2026.06.05 | ₩33,325 | ₩33,325 | ₩33,325 | ₩33,325 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩35,090 | ₩35,116 | ₩34,972 | ₩34,972 | -0.33% | 4.3천 |
|---|
| 2026.06.01 | ₩35,340 | ₩35,340 | ₩35,340 | ₩35,340 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,184 | ₩35,184 | ₩35,184 | ₩35,184 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,334 | ₩35,334 | ₩35,334 | ₩35,334 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,383 | ₩35,383 | ₩35,318 | ₩35,318 | -0.18% | 4.1천 |
|---|
| 2026.05.26 | ₩36,010 | ₩36,010 | ₩35,770 | ₩35,770 | -0.67% | 200 |
|---|
| 2026.05.22 | ₩35,383 | ₩35,383 | ₩35,260 | ₩35,260 | -0.35% | 300 |
|---|
| 2026.05.21 | ₩35,223 | ₩35,223 | ₩35,138 | ₩35,138 | -0.24% | 200 |
|---|
| 2026.05.20 | ₩34,795 | ₩34,795 | ₩34,795 | ₩34,795 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩34,823 | ₩34,823 | ₩34,690 | ₩34,752 | -0.20% | 7.1천 |
|---|
| 2026.05.18 | ₩34,943 | ₩35,103 | ₩34,836 | ₩34,846 | -0.28% | 1.2천 |
|---|
| 2026.05.15 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,656 | ₩34,756 | ₩34,656 | ₩34,736 | +0.23% | 2.6천 |
|---|
| 2026.05.13 | ₩34,417 | ₩34,417 | ₩34,417 | ₩34,417 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩34,303 | ₩34,303 | ₩34,156 | ₩34,272 | -0.09% | 1.1천 |
|---|
| 2026.05.11 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩35,010 | ₩35,010 | ₩34,894 | ₩34,894 | -0.33% | 1.6천 |
|---|
| 2026.05.07 | ₩34,409 | ₩34,409 | ₩34,409 | ₩34,409 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,424 | ₩34,796 | ₩34,424 | ₩34,796 | +1.08% | 4.7천 |
|---|
| 2026.05.05 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,716 | ₩33,847 | ₩33,716 | ₩33,847 | +0.39% | 900 |
|---|
| 2026.05.01 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,543 | ₩34,065 | ₩33,543 | ₩34,065 | +1.56% | 1.2천 |
|---|
| 2026.04.29 | ₩33,579 | ₩33,579 | ₩33,579 | ₩33,579 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,703 | ₩33,703 | ₩33,667 | ₩33,667 | -0.11% | 200 |
|---|
| 2026.04.27 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩34,603 | ₩34,603 | ₩34,603 | ₩34,603 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,516 | ₩34,261 | ₩33,516 | ₩34,261 | +2.22% | 600 |
|---|
| 2026.04.22 | ₩34,684 | ₩34,684 | ₩34,684 | ₩34,684 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩34,433 | ₩34,433 | ₩34,433 | ₩34,433 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩35,797 | ₩35,797 | ₩35,212 | ₩35,212 | -1.63% | 200 |
|---|
| 2026.04.17 | ₩35,436 | ₩35,436 | ₩35,436 | ₩35,436 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩35,003 | ₩35,044 | ₩35,003 | ₩35,044 | +0.12% | 300 |
|---|
| 2026.04.15 | ₩34,676 | ₩34,676 | ₩34,590 | ₩34,590 | -0.25% | 300 |
|---|
| 2026.04.14 | ₩34,594 | ₩34,594 | ₩34,594 | ₩34,594 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,125 | ₩34,125 | ₩34,125 | ₩34,125 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,636 | ₩33,636 | ₩33,597 | ₩33,597 | -0.11% | 100 |
|---|
| 2026.04.09 | ₩33,663 | ₩33,663 | ₩33,663 | ₩33,663 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩31,902 | ₩33,923 | ₩31,902 | ₩33,708 | +5.66% | 500 |
|---|
| 2026.04.07 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,538 | ₩32,538 | ₩32,538 | ₩32,538 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩32,413 | ₩32,413 | ₩32,413 | ₩32,413 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,236 | ₩32,497 | ₩32,213 | ₩32,213 | -0.07% | 300 |
|---|
| 2026.03.31 | ₩32,221 | ₩32,221 | ₩32,221 | ₩32,221 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩31,130 | ₩31,130 | ₩31,130 | ₩31,130 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩31,734 | ₩31,734 | ₩31,734 | ₩31,734 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩32,115 | ₩32,226 | ₩32,115 | ₩32,226 | +0.34% | 1.1천 |
|---|
| 2026.03.24 | ₩32,125 | ₩32,125 | ₩32,125 | ₩32,125 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩32,456 | ₩32,456 | ₩32,456 | ₩32,456 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩32,542 | ₩32,542 | ₩32,089 | ₩32,107 | -1.34% | 800 |
|---|
| 2026.03.19 | ₩32,836 | ₩32,940 | ₩32,622 | ₩32,940 | +0.32% | 600 |
|---|
| 2026.03.18 | ₩33,943 | ₩33,943 | ₩33,269 | ₩33,269 | -1.98% | 400 |
|---|
| 2026.03.17 | ₩34,223 | ₩34,223 | ₩34,203 | ₩34,203 | -0.06% | 200 |
|---|
| 2026.03.16 | ₩34,948 | ₩34,948 | ₩34,948 | ₩34,948 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩35,022 | ₩35,022 | ₩35,022 | ₩35,022 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,036 | ₩35,036 | ₩35,036 | ₩35,036 | 0.00% | 600 |
|---|
| 2026.03.09 | ₩34,529 | ₩35,375 | ₩34,529 | ₩35,375 | +2.45% | 300 |
|---|
| 2026.03.06 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,520 | ₩35,520 | ₩35,520 | ₩35,520 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩35,703 | ₩35,703 | ₩35,503 | ₩35,626 | -0.22% | 2.4천 |
|---|
| 2026.03.03 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 200 |
|---|
| 2026.03.02 | ₩36,090 | ₩36,090 | ₩36,085 | ₩36,085 | -0.01% | 600 |
|---|
| 2026.02.27 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩36,023 | ₩36,118 | ₩36,023 | ₩36,118 | +0.26% | 200 |
|---|
| 2026.02.25 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,330 | ₩36,330 | ₩35,914 | ₩35,914 | -1.15% | 200 |
|---|
| 2026.02.20 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,583 | ₩36,583 | ₩36,243 | ₩36,243 | -0.93% | 1.1천 |
|---|
| 2026.02.18 | ₩36,313 | ₩36,313 | ₩36,313 | ₩36,313 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,077 | ₩36,197 | ₩36,077 | ₩36,142 | +0.18% | 300 |
|---|
| 2026.02.11 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,058 | ₩37,058 | ₩37,058 | ₩37,058 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩35,010 | ₩35,344 | ₩35,010 | ₩35,344 | +0.96% | 600 |
|---|
| 2026.02.04 | ₩35,674 | ₩35,674 | ₩35,674 | ₩35,674 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩35,743 | ₩36,053 | ₩35,743 | ₩36,053 | +0.87% | 200 |
|---|
| 2026.02.02 | ₩36,959 | ₩36,959 | ₩36,959 | ₩36,959 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 200 |
|---|
| 2026.01.27 | ₩37,510 | ₩37,510 | ₩37,510 | ₩37,510 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,477 | ₩37,477 | ₩37,477 | ₩37,477 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,184 | ₩37,252 | ₩37,184 | ₩37,252 | +0.18% | 300 |
|---|
| 2026.01.22 | ₩36,797 | ₩36,797 | ₩36,463 | ₩36,601 | -0.53% | 1.4천 |
|---|
| 2026.01.21 | ₩36,290 | ₩36,290 | ₩36,290 | ₩36,290 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩36,375 | ₩36,375 | ₩36,375 | ₩36,375 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩37,010 | ₩37,010 | ₩37,010 | ₩37,010 | 0.00% | 200 |
|---|
| 2026.01.15 | ₩37,344 | ₩37,344 | ₩37,136 | ₩37,136 | -0.56% | 900 |
|---|
| 2026.01.14 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 200 |
|---|
| 2026.01.12 | ₩37,690 | ₩37,749 | ₩37,690 | ₩37,749 | +0.16% | 3.8천 |
|---|
| 2026.01.09 | ₩37,517 | ₩37,517 | ₩37,357 | ₩37,450 | -0.18% | 600 |
|---|
| 2026.01.08 | ₩37,032 | ₩37,194 | ₩37,032 | ₩37,194 | +0.44% | 200 |
|---|
| 2026.01.07 | ₩37,144 | ₩37,144 | ₩36,961 | ₩36,961 | -0.49% | 300 |
|---|
| 2026.01.06 | ₩37,522 | ₩37,522 | ₩37,354 | ₩37,354 | -0.45% | 400 |
|---|
| 2026.01.05 | ₩37,584 | ₩37,817 | ₩37,570 | ₩37,817 | +0.62% | 1.3천 |
|---|
| 2026.01.02 | ₩37,685 | ₩37,685 | ₩37,685 | ₩37,685 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,717 | ₩37,717 | ₩37,594 | ₩37,594 | -0.33% | 400 |
|---|
| 2025.12.29 | ₩37,450 | ₩37,626 | ₩37,450 | ₩37,626 | +0.47% | 200 |
|---|
| 2025.12.26 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,728 | ₩37,728 | ₩37,728 | ₩37,728 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,533 | ₩37,533 | ₩37,533 | ₩37,533 | 0.00% | 300 |
|---|
| 2025.12.22 | ₩37,410 | ₩37,410 | ₩37,202 | ₩37,202 | -0.56% | 100 |
|---|
| 2025.12.19 | ₩37,130 | ₩37,217 | ₩37,130 | ₩37,217 | +0.23% | 300 |
|---|
| 2025.12.18 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩36,482 | ₩36,482 | ₩36,482 | ₩36,482 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,237 | ₩37,237 | ₩37,100 | ₩37,100 | -0.37% | 500 |
|---|
| 2025.12.11 | ₩37,250 | ₩37,250 | ₩37,238 | ₩37,238 | -0.03% | 200 |
|---|
| 2025.12.10 | ₩37,336 | ₩37,336 | ₩37,336 | ₩37,336 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩36,923 | ₩36,923 | ₩36,767 | ₩36,767 | -0.42% | 300 |
|---|
| 2025.12.05 | ₩37,150 | ₩37,150 | ₩37,069 | ₩37,069 | -0.22% | 500 |
|---|
| 2025.12.04 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩36,775 | ₩36,775 | ₩36,775 | ₩36,775 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩36,703 | ₩36,818 | ₩36,703 | ₩36,818 | +0.31% | 500 |
|---|
| 2025.12.01 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 200 |
|---|
| 2025.11.26 | ₩36,543 | ₩36,837 | ₩36,543 | ₩36,837 | +0.80% | 300 |
|---|
| 2025.11.25 | ₩36,410 | ₩36,777 | ₩36,410 | ₩36,777 | +1.01% | 400 |
|---|
| 2025.11.24 | ₩36,383 | ₩36,393 | ₩36,383 | ₩36,393 | +0.03% | 300 |
|---|
| 2025.11.21 | ₩36,177 | ₩36,481 | ₩35,957 | ₩36,481 | +0.84% | 1.2천 |
|---|
| 2025.11.20 | ₩36,298 | ₩36,298 | ₩35,508 | ₩35,508 | -2.18% | 300 |
|---|
| 2025.11.19 | ₩36,550 | ₩36,550 | ₩36,550 | ₩36,550 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,130 | ₩36,402 | ₩36,130 | ₩36,402 | +0.75% | 100 |
|---|
| 2025.11.17 | ₩36,439 | ₩36,439 | ₩36,439 | ₩36,439 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,990 | ₩37,092 | ₩36,976 | ₩36,976 | -0.04% | 2.1천 |
|---|
| 2025.11.13 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,829 | ₩37,829 | ₩37,749 | ₩37,749 | -0.21% | 1.1천 |
|---|
| 2025.11.11 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩37,370 | ₩38,048 | ₩37,370 | ₩38,048 | +1.81% | 500 |
|---|
| 2025.11.07 | ₩37,144 | ₩37,708 | ₩37,144 | ₩37,708 | +1.52% | 1.1천 |
|---|
| 2025.11.06 | ₩37,893 | ₩37,893 | ₩37,770 | ₩37,770 | -0.32% | 500 |
|---|
| 2025.11.05 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 300 |
|---|
| 2025.11.03 | ₩38,891 | ₩38,896 | ₩38,891 | ₩38,896 | +0.01% | 200 |
|---|
| 2025.10.31 | ₩38,357 | ₩38,961 | ₩38,357 | ₩38,961 | +1.58% | 200 |
|---|
| 2025.10.30 | ₩39,077 | ₩39,077 | ₩38,533 | ₩38,533 | -1.39% | 800 |
|---|
| 2025.10.29 | ₩38,824 | ₩38,824 | ₩38,721 | ₩38,721 | -0.26% | 3.8천 |
|---|
| 2025.10.28 | ₩39,011 | ₩39,079 | ₩39,011 | ₩39,079 | +0.17% | 500 |
|---|
| 2025.10.27 | ₩38,944 | ₩39,251 | ₩38,944 | ₩39,228 | +0.73% | 900 |
|---|
| 2025.10.24 | ₩38,824 | ₩38,991 | ₩38,780 | ₩38,780 | -0.11% | 2천 |
|---|
| 2025.10.23 | ₩39,131 | ₩39,131 | ₩38,691 | ₩38,869 | -0.67% | 1.8천 |
|---|
| 2025.10.22 | ₩38,611 | ₩38,677 | ₩38,597 | ₩38,677 | +0.17% | 500 |
|---|
| 2025.10.21 | ₩38,915 | ₩38,915 | ₩38,915 | ₩38,915 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩38,464 | ₩38,732 | ₩38,464 | ₩38,732 | +0.70% | 300 |
|---|
| 2025.10.17 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩38,137 | ₩38,137 | ₩38,077 | ₩38,086 | -0.13% | 500 |
|---|
| 2025.10.15 | ₩38,624 | ₩38,624 | ₩38,304 | ₩38,412 | -0.55% | 2.7천 |
|---|
| 2025.10.14 | ₩38,010 | ₩38,100 | ₩38,010 | ₩38,100 | +0.24% | 400 |
|---|
| 2025.10.13 | ₩38,448 | ₩38,448 | ₩38,448 | ₩38,448 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 100 |
|---|