시장 데이터를 불러오는 중
전체 종목
Columbia Multi-Sector Municipal Income ETF 과거 주가
Columbia Multi-Sector Municipal Income ETF · MUST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Multi-Sector Municipal Income ETF · MUST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,692 | ₩25,785 | ₩25,572 | ₩25,705 | +0.05% | 8.8만 |
| 2026.10.08 | ₩25,438 | ₩25,679 | ₩25,292 | ₩25,625 | +0.73% | 72.1만 |
| 2026.10.07 | ₩25,372 | ₩25,545 | ₩25,292 | ₩25,398 | +0.11% | 39.5만 |
| 2026.10.06 | ₩25,532 | ₩25,665 | ₩25,438 | ₩25,612 | +0.31% | 26.3만 |
| 2026.10.05 | ₩25,625 | ₩25,946 | ₩25,492 | ₩25,612 | -0.05% | 36.9만 |
| 2026.10.02 | ₩25,785 | ₩25,785 | ₩25,478 | ₩25,519 | -1.04% | 44만 |
| 2026.10.01 | ₩25,438 | ₩25,665 | ₩25,398 | ₩25,665 | +0.89% | 51.8만 |
| 2026.09.30 | ₩25,345 | ₩25,585 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,519 |
| +0.68% |
| 34.3만 |
| 2026.09.29 | ₩25,345 | ₩25,345 | ₩25,158 | ₩25,278 | -0.26% | 22.9만 |
|---|
| 2026.09.28 | ₩25,625 | ₩25,625 | ₩25,198 | ₩25,425 | -0.78% | 35.5만 |
|---|
| 2026.09.25 | ₩25,719 | ₩25,719 | ₩25,438 | ₩25,705 | -0.05% | 16.6만 |
|---|
| 2026.09.24 | ₩25,825 | ₩25,839 | ₩25,585 | ₩25,679 | -0.57% | 37만 |
|---|
| 2026.09.23 | ₩26,039 | ₩26,119 | ₩25,665 | ₩25,732 | -1.18% | 22.8만 |
|---|
| 2026.09.22 | ₩26,079 | ₩26,079 | ₩25,959 | ₩25,999 | -0.31% | 20.8만 |
|---|
| 2026.09.21 | ₩26,172 | ₩26,253 | ₩26,052 | ₩26,186 | +0.05% | 17만 |
|---|
| 2026.09.18 | ₩26,226 | ₩26,306 | ₩26,026 | ₩26,092 | -0.51% | 14.1만 |
|---|
| 2026.09.17 | ₩26,253 | ₩26,346 | ₩26,119 | ₩26,253 | 0.00% | 29.3만 |
|---|
| 2026.09.16 | ₩26,092 | ₩26,253 | ₩26,066 | ₩26,079 | -0.05% | 10.9만 |
|---|
| 2026.09.15 | ₩26,199 | ₩26,373 | ₩26,066 | ₩26,079 | -0.46% | 190.4만 |
|---|
| 2026.09.14 | ₩26,239 | ₩26,386 | ₩26,106 | ₩26,186 | -0.20% | 13.2만 |
|---|
| 2026.09.11 | ₩26,239 | ₩26,333 | ₩26,226 | ₩26,279 | +0.15% | 16.9만 |
|---|
| 2026.09.10 | ₩26,479 | ₩26,479 | ₩26,172 | ₩26,213 | -1.01% | 20.9만 |
|---|
| 2026.09.09 | ₩26,560 | ₩26,626 | ₩26,426 | ₩26,479 | -0.30% | 16.4만 |
|---|
| 2026.09.08 | ₩26,586 | ₩26,666 | ₩26,466 | ₩26,493 | -0.35% | 26.8만 |
|---|
| 2026.09.04 | ₩26,600 | ₩26,680 | ₩26,560 | ₩26,573 | -0.10% | 13.4만 |
|---|
| 2026.09.03 | ₩26,693 | ₩26,840 | ₩26,586 | ₩26,586 | -0.40% | 15만 |
|---|
| 2026.09.02 | ₩26,626 | ₩26,733 | ₩26,626 | ₩26,653 | +0.10% | 13.7만 |
|---|
| 2026.09.01 | ₩26,680 | ₩26,760 | ₩26,533 | ₩26,600 | -0.30% | 10.7만 |
|---|
| 2026.08.31 | ₩26,773 | ₩26,907 | ₩26,773 | ₩26,800 | +0.10% | 15.7만 |
|---|
| 2026.08.28 | ₩26,973 | ₩27,000 | ₩26,786 | ₩26,826 | -0.54% | 7.5만 |
|---|
| 2026.08.27 | ₩26,893 | ₩27,067 | ₩26,853 | ₩26,880 | -0.05% | 35.6만 |
|---|
| 2026.08.26 | ₩26,973 | ₩27,040 | ₩26,853 | ₩26,907 | -0.25% | 17.7만 |
|---|
| 2026.08.25 | ₩27,067 | ₩27,067 | ₩26,720 | ₩27,053 | -0.05% | 13.7만 |
|---|
| 2026.08.24 | ₩27,000 | ₩27,160 | ₩26,907 | ₩26,947 | -0.20% | 10.6만 |
|---|
| 2026.08.21 | ₩27,067 | ₩27,160 | ₩26,907 | ₩27,013 | -0.20% | 9.7만 |
|---|
| 2026.08.20 | ₩27,093 | ₩27,147 | ₩26,933 | ₩27,053 | -0.15% | 11.8만 |
|---|
| 2026.08.19 | ₩27,147 | ₩27,187 | ₩27,053 | ₩27,080 | -0.25% | 3.6만 |
|---|
| 2026.08.18 | ₩27,227 | ₩27,227 | ₩27,013 | ₩27,027 | -0.74% | 11.3만 |
|---|
| 2026.08.17 | ₩27,227 | ₩27,294 | ₩27,093 | ₩27,254 | +0.10% | 6.7만 |
|---|
| 2026.08.14 | ₩27,254 | ₩27,280 | ₩27,147 | ₩27,187 | -0.24% | 4.6만 |
|---|
| 2026.08.13 | ₩27,294 | ₩27,307 | ₩27,200 | ₩27,307 | +0.05% | 8.3만 |
|---|
| 2026.08.12 | ₩27,160 | ₩27,307 | ₩27,160 | ₩27,214 | +0.20% | 10.1만 |
|---|
| 2026.08.11 | ₩27,214 | ₩27,280 | ₩27,147 | ₩27,173 | -0.15% | 11.3만 |
|---|
| 2026.08.10 | ₩27,227 | ₩27,254 | ₩27,040 | ₩27,254 | +0.10% | 18.6만 |
|---|
| 2026.08.07 | ₩27,214 | ₩27,240 | ₩26,973 | ₩27,187 | -0.10% | 10.2만 |
|---|
| 2026.08.06 | ₩27,147 | ₩27,227 | ₩26,987 | ₩27,187 | +0.15% | 22.2만 |
|---|
| 2026.08.05 | ₩27,107 | ₩27,187 | ₩26,947 | ₩27,147 | +0.15% | 13.7만 |
|---|
| 2026.08.04 | ₩27,080 | ₩27,147 | ₩26,880 | ₩27,147 | +0.25% | 12만 |
|---|
| 2026.08.03 | ₩27,067 | ₩27,067 | ₩26,933 | ₩27,027 | -0.15% | 7.2만 |
|---|
| 2026.07.31 | ₩27,107 | ₩27,120 | ₩26,893 | ₩27,120 | +0.05% | 27.2만 |
|---|
| 2026.07.30 | ₩27,147 | ₩27,147 | ₩26,960 | ₩27,040 | -0.39% | 4.5만 |
|---|
| 2026.07.29 | ₩27,133 | ₩27,214 | ₩27,013 | ₩27,107 | -0.10% | 19.8만 |
|---|
| 2026.07.28 | ₩27,080 | ₩27,200 | ₩26,960 | ₩26,987 | -0.35% | 5.9만 |
|---|
| 2026.07.27 | ₩27,173 | ₩27,187 | ₩26,973 | ₩27,133 | -0.15% | 6.1만 |
|---|
| 2026.07.24 | ₩27,013 | ₩27,093 | ₩26,853 | ₩27,067 | +0.20% | 19.5만 |
|---|
| 2026.07.23 | ₩27,053 | ₩27,080 | ₩26,813 | ₩26,960 | -0.35% | 13.2만 |
|---|
| 2026.07.22 | ₩27,200 | ₩27,267 | ₩27,093 | ₩27,200 | 0.00% | 7.7만 |
|---|
| 2026.07.21 | ₩27,227 | ₩27,334 | ₩27,187 | ₩27,214 | -0.05% | 15.8만 |
|---|
| 2026.07.20 | ₩27,254 | ₩27,374 | ₩27,147 | ₩27,200 | -0.20% | 13.6만 |
|---|
| 2026.07.17 | ₩27,334 | ₩27,400 | ₩27,160 | ₩27,200 | -0.49% | 9.9만 |
|---|
| 2026.07.16 | ₩27,387 | ₩27,454 | ₩27,240 | ₩27,254 | -0.49% | 7.2만 |
|---|
| 2026.07.15 | ₩27,427 | ₩27,547 | ₩27,254 | ₩27,307 | -0.44% | 48.5만 |
|---|
| 2026.07.14 | ₩27,507 | ₩27,561 | ₩27,080 | ₩27,507 | 0.00% | 13.3만 |
|---|
| 2026.07.13 | ₩27,427 | ₩27,587 | ₩27,414 | ₩27,480 | +0.19% | 5.7만 |
|---|
| 2026.07.10 | ₩27,547 | ₩27,561 | ₩27,387 | ₩27,534 | -0.05% | 5.1만 |
|---|
| 2026.07.09 | ₩27,400 | ₩27,561 | ₩27,400 | ₩27,494 | +0.34% | 5.7만 |
|---|
| 2026.07.08 | ₩27,601 | ₩27,601 | ₩27,387 | ₩27,467 | -0.48% | 6.1만 |
|---|
| 2026.07.07 | ₩27,654 | ₩27,654 | ₩27,440 | ₩27,547 | -0.39% | 5.8만 |
|---|
| 2026.07.06 | ₩27,707 | ₩27,707 | ₩27,427 | ₩27,534 | -0.63% | 21.5만 |
|---|
| 2026.07.02 | ₩27,694 | ₩27,694 | ₩27,427 | ₩27,667 | -0.10% | 9.1만 |
|---|
| 2026.07.01 | ₩27,494 | ₩27,641 | ₩27,400 | ₩27,587 | +0.34% | 18.8만 |
|---|
| 2026.06.30 | ₩27,654 | ₩27,761 | ₩27,494 | ₩27,761 | +0.39% | 7.9만 |
|---|
| 2026.06.29 | ₩27,627 | ₩27,734 | ₩27,467 | ₩27,707 | +0.29% | 9.3만 |
|---|
| 2026.06.26 | ₩27,587 | ₩27,707 | ₩27,440 | ₩27,587 | 0.00% | 5.8만 |
|---|
| 2026.06.25 | ₩27,507 | ₩27,707 | ₩27,454 | ₩27,694 | +0.68% | 5.5만 |
|---|
| 2026.06.24 | ₩27,627 | ₩27,627 | ₩27,494 | ₩27,574 | -0.19% | 7.5만 |
|---|
| 2026.06.23 | ₩27,574 | ₩27,681 | ₩27,400 | ₩27,627 | +0.19% | 6.1만 |
|---|
| 2026.06.22 | ₩27,627 | ₩27,681 | ₩27,427 | ₩27,681 | +0.19% | 14.4만 |
|---|
| 2026.06.18 | ₩27,627 | ₩27,627 | ₩27,507 | ₩27,520 | -0.39% | 8.4만 |
|---|
| 2026.06.17 | ₩27,507 | ₩27,667 | ₩27,480 | ₩27,547 | +0.15% | 8.3만 |
|---|
| 2026.06.16 | ₩27,587 | ₩27,587 | ₩27,427 | ₩27,587 | 0.00% | 12.3만 |
|---|
| 2026.06.15 | ₩27,440 | ₩27,587 | ₩27,427 | ₩27,587 | +0.54% | 8.6만 |
|---|
| 2026.06.12 | ₩27,561 | ₩27,561 | ₩27,320 | ₩27,454 | -0.39% | 3.3만 |
|---|
| 2026.06.11 | ₩27,547 | ₩27,574 | ₩27,294 | ₩27,520 | -0.10% | 8.5만 |
|---|
| 2026.06.10 | ₩27,587 | ₩27,587 | ₩27,387 | ₩27,507 | -0.29% | 10.2만 |
|---|
| 2026.06.09 | ₩27,587 | ₩27,587 | ₩27,374 | ₩27,561 | -0.10% | 16.2만 |
|---|
| 2026.06.08 | ₩27,400 | ₩27,587 | ₩27,374 | ₩27,574 | +0.63% | 6.5만 |
|---|
| 2026.06.05 | ₩27,561 | ₩27,574 | ₩27,400 | ₩27,507 | -0.19% | 6.5만 |
|---|
| 2026.06.04 | ₩27,614 | ₩27,627 | ₩27,427 | ₩27,561 | -0.19% | 8.5만 |
|---|
| 2026.06.03 | ₩27,534 | ₩27,614 | ₩27,374 | ₩27,561 | +0.10% | 7.6만 |
|---|
| 2026.06.02 | ₩27,454 | ₩27,574 | ₩27,307 | ₩27,520 | +0.24% | 9.5만 |
|---|
| 2026.06.01 | ₩27,400 | ₩27,694 | ₩27,347 | ₩27,387 | -0.05% | 47.3만 |
|---|
| 2026.05.29 | ₩27,561 | ₩27,561 | ₩27,374 | ₩27,534 | -0.10% | 4.3만 |
|---|
| 2026.05.28 | ₩27,494 | ₩27,494 | ₩27,307 | ₩27,480 | -0.05% | 6.7만 |
|---|
| 2026.05.27 | ₩27,334 | ₩27,494 | ₩27,267 | ₩27,387 | +0.20% | 8.9만 |
|---|
| 2026.05.26 | ₩27,173 | ₩27,414 | ₩27,173 | ₩27,387 | +0.79% | 11.3만 |
|---|
| 2026.05.22 | ₩27,240 | ₩27,320 | ₩27,107 | ₩27,107 | -0.49% | 10.1만 |
|---|
| 2026.05.21 | ₩27,200 | ₩27,280 | ₩27,053 | ₩27,187 | -0.05% | 9만 |
|---|
| 2026.05.20 | ₩27,227 | ₩27,307 | ₩27,120 | ₩27,307 | +0.29% | 15.4만 |
|---|
| 2026.05.19 | ₩27,240 | ₩27,307 | ₩27,120 | ₩27,240 | 0.00% | 13.3만 |
|---|
| 2026.05.18 | ₩27,280 | ₩27,400 | ₩27,227 | ₩27,280 | 0.00% | 14.5만 |
|---|
| 2026.05.15 | ₩27,387 | ₩27,387 | ₩27,160 | ₩27,173 | -0.78% | 6만 |
|---|
| 2026.05.14 | ₩27,414 | ₩27,507 | ₩27,387 | ₩27,387 | -0.10% | 6.2만 |
|---|
| 2026.05.13 | ₩27,440 | ₩27,520 | ₩27,347 | ₩27,347 | -0.34% | 5.9만 |
|---|
| 2026.05.12 | ₩27,440 | ₩27,507 | ₩27,387 | ₩27,400 | -0.15% | 4.9만 |
|---|
| 2026.05.11 | ₩27,520 | ₩27,547 | ₩27,454 | ₩27,454 | -0.24% | 5.4만 |
|---|
| 2026.05.08 | ₩27,454 | ₩27,601 | ₩27,440 | ₩27,440 | -0.05% | 5.6만 |
|---|
| 2026.05.07 | ₩27,467 | ₩27,601 | ₩27,334 | ₩27,520 | +0.19% | 26만 |
|---|
| 2026.05.06 | ₩27,494 | ₩27,574 | ₩27,307 | ₩27,520 | +0.10% | 9.6만 |
|---|
| 2026.05.05 | ₩27,427 | ₩27,534 | ₩27,280 | ₩27,374 | -0.19% | 23.5만 |
|---|
| 2026.05.04 | ₩27,360 | ₩27,547 | ₩27,294 | ₩27,347 | -0.05% | 19.9만 |
|---|
| 2026.05.01 | ₩27,374 | ₩27,547 | ₩27,227 | ₩27,280 | -0.34% | 13.8만 |
|---|
| 2026.04.30 | ₩27,454 | ₩27,627 | ₩27,334 | ₩27,360 | -0.34% | 15.4만 |
|---|
| 2026.04.29 | ₩27,547 | ₩27,614 | ₩27,334 | ₩27,334 | -0.78% | 8.4만 |
|---|
| 2026.04.28 | ₩27,587 | ₩27,654 | ₩27,440 | ₩27,480 | -0.39% | 10.5만 |
|---|
| 2026.04.27 | ₩27,520 | ₩27,707 | ₩27,454 | ₩27,561 | +0.15% | 3.1만 |
|---|
| 2026.04.24 | ₩27,561 | ₩27,614 | ₩27,440 | ₩27,440 | -0.44% | 5만 |
|---|
| 2026.04.23 | ₩27,574 | ₩27,721 | ₩27,440 | ₩27,507 | -0.24% | 32.1만 |
|---|
| 2026.04.22 | ₩27,587 | ₩27,694 | ₩27,454 | ₩27,574 | -0.05% | 6.8만 |
|---|
| 2026.04.21 | ₩27,480 | ₩27,627 | ₩27,440 | ₩27,507 | +0.10% | 8만 |
|---|
| 2026.04.20 | ₩27,494 | ₩27,587 | ₩27,414 | ₩27,520 | +0.10% | 6.4만 |
|---|
| 2026.04.17 | ₩27,440 | ₩27,654 | ₩27,440 | ₩27,561 | +0.44% | 60.7만 |
|---|
| 2026.04.16 | ₩27,427 | ₩27,547 | ₩27,374 | ₩27,414 | -0.05% | 17.3만 |
|---|
| 2026.04.15 | ₩27,414 | ₩27,547 | ₩27,334 | ₩27,360 | -0.19% | 14.5만 |
|---|
| 2026.04.14 | ₩27,414 | ₩27,641 | ₩27,320 | ₩27,387 | -0.10% | 10.4만 |
|---|
| 2026.04.13 | ₩27,360 | ₩27,587 | ₩27,267 | ₩27,400 | +0.15% | 7.3만 |
|---|
| 2026.04.10 | ₩27,400 | ₩27,627 | ₩27,294 | ₩27,307 | -0.34% | 8.5만 |
|---|
| 2026.04.09 | ₩27,387 | ₩27,507 | ₩27,347 | ₩27,427 | +0.15% | 11.1만 |
|---|
| 2026.04.08 | ₩27,374 | ₩27,520 | ₩27,267 | ₩27,267 | -0.39% | 9.4만 |
|---|
| 2026.04.07 | ₩27,267 | ₩27,374 | ₩27,200 | ₩27,240 | -0.10% | 10.7만 |
|---|
| 2026.04.06 | ₩27,360 | ₩27,360 | ₩27,187 | ₩27,307 | -0.20% | 10.3만 |
|---|
| 2026.04.02 | ₩27,227 | ₩27,307 | ₩27,173 | ₩27,307 | +0.29% | 6.5만 |
|---|
| 2026.04.01 | ₩27,334 | ₩27,334 | ₩27,227 | ₩27,227 | -0.39% | 36.3만 |
|---|
| 2026.03.31 | ₩27,374 | ₩27,374 | ₩27,254 | ₩27,374 | 0.00% | 9.7만 |
|---|
| 2026.03.30 | ₩27,280 | ₩27,307 | ₩27,173 | ₩27,280 | 0.00% | 3만 |
|---|
| 2026.03.27 | ₩27,214 | ₩27,227 | ₩27,120 | ₩27,227 | +0.05% | 11.1만 |
|---|
| 2026.03.26 | ₩27,320 | ₩27,334 | ₩27,187 | ₩27,240 | -0.29% | 8.2만 |
|---|
| 2026.03.25 | ₩27,267 | ₩27,334 | ₩27,200 | ₩27,320 | +0.20% | 8.1만 |
|---|
| 2026.03.24 | ₩27,427 | ₩27,427 | ₩27,093 | ₩27,254 | -0.63% | 16.6만 |
|---|
| 2026.03.23 | ₩27,400 | ₩27,547 | ₩27,334 | ₩27,400 | 0.00% | 4.5만 |
|---|
| 2026.03.20 | ₩27,520 | ₩27,601 | ₩27,307 | ₩27,360 | -0.58% | 9.2만 |
|---|
| 2026.03.19 | ₩27,480 | ₩27,654 | ₩27,467 | ₩27,641 | +0.58% | 7.5만 |
|---|
| 2026.03.18 | ₩27,641 | ₩27,707 | ₩27,440 | ₩27,467 | -0.63% | 15.9만 |
|---|
| 2026.03.17 | ₩27,627 | ₩27,694 | ₩27,601 | ₩27,614 | -0.05% | 5.3만 |
|---|
| 2026.03.16 | ₩27,721 | ₩27,721 | ₩27,534 | ₩27,641 | -0.29% | 5.9만 |
|---|
| 2026.03.13 | ₩27,667 | ₩27,681 | ₩27,534 | ₩27,654 | -0.05% | 2.4만 |
|---|
| 2026.03.12 | ₩27,667 | ₩27,694 | ₩27,534 | ₩27,574 | -0.34% | 7.2만 |
|---|
| 2026.03.11 | ₩27,774 | ₩27,774 | ₩27,667 | ₩27,721 | -0.19% | 5.8만 |
|---|
| 2026.03.10 | ₩27,721 | ₩27,841 | ₩27,707 | ₩27,774 | +0.19% | 10.1만 |
|---|
| 2026.03.09 | ₩27,761 | ₩27,827 | ₩27,734 | ₩27,747 | -0.05% | 10만 |
|---|
| 2026.03.06 | ₩27,721 | ₩27,801 | ₩27,721 | ₩27,761 | +0.14% | 8만 |
|---|
| 2026.03.05 | ₩27,761 | ₩27,814 | ₩27,734 | ₩27,747 | -0.05% | 6.2만 |
|---|
| 2026.03.04 | ₩27,854 | ₩27,908 | ₩27,787 | ₩27,814 | -0.14% | 15.5만 |
|---|
| 2026.03.03 | ₩27,908 | ₩27,974 | ₩27,787 | ₩27,787 | -0.43% | 10.9만 |
|---|
| 2026.03.02 | ₩27,988 | ₩28,054 | ₩27,934 | ₩28,014 | +0.10% | 2.2만 |
|---|
| 2026.02.27 | ₩28,108 | ₩28,161 | ₩28,041 | ₩28,108 | 0.00% | 5.9만 |
|---|
| 2026.02.26 | ₩28,148 | ₩28,148 | ₩28,054 | ₩28,054 | -0.33% | 69.8만 |
|---|
| 2026.02.25 | ₩28,134 | ₩28,134 | ₩28,028 | ₩28,028 | -0.38% | 104만 |
|---|
| 2026.02.24 | ₩28,041 | ₩28,134 | ₩28,041 | ₩28,134 | +0.33% | 6만 |
|---|
| 2026.02.23 | ₩28,121 | ₩28,148 | ₩28,028 | ₩28,134 | +0.05% | 7.6만 |
|---|
| 2026.02.20 | ₩28,121 | ₩28,121 | ₩27,948 | ₩28,121 | 0.00% | 5.8만 |
|---|
| 2026.02.19 | ₩28,054 | ₩28,108 | ₩28,014 | ₩28,081 | +0.10% | 10.8만 |
|---|
| 2026.02.18 | ₩28,081 | ₩28,081 | ₩27,988 | ₩28,081 | 0.00% | 8.2만 |
|---|
| 2026.02.17 | ₩27,988 | ₩28,094 | ₩27,908 | ₩28,081 | +0.33% | 7.6만 |
|---|
| 2026.02.13 | ₩27,988 | ₩28,014 | ₩27,894 | ₩28,001 | +0.05% | 9.9만 |
|---|
| 2026.02.12 | ₩27,894 | ₩28,001 | ₩27,894 | ₩28,001 | +0.38% | 11.7만 |
|---|
| 2026.02.11 | ₩27,921 | ₩27,934 | ₩27,841 | ₩27,934 | +0.05% | 6.5만 |
|---|
| 2026.02.10 | ₩27,948 | ₩27,948 | ₩27,867 | ₩27,934 | -0.05% | 5만 |
|---|
| 2026.02.09 | ₩27,894 | ₩27,921 | ₩27,854 | ₩27,921 | +0.10% | 10.5만 |
|---|
| 2026.02.06 | ₩27,867 | ₩27,894 | ₩27,801 | ₩27,894 | +0.10% | 10.2만 |
|---|
| 2026.02.05 | ₩27,854 | ₩27,867 | ₩27,747 | ₩27,761 | -0.34% | 16.9만 |
|---|
| 2026.02.04 | ₩27,814 | ₩27,827 | ₩27,747 | ₩27,827 | +0.05% | 9.2만 |
|---|
| 2026.02.03 | ₩27,747 | ₩27,814 | ₩27,694 | ₩27,814 | +0.24% | 9.5만 |
|---|
| 2026.02.02 | ₩27,867 | ₩27,867 | ₩27,721 | ₩27,867 | 0.00% | 11만 |
|---|
| 2026.01.30 | ₩27,814 | ₩27,908 | ₩27,761 | ₩27,908 | +0.34% | 11.9만 |
|---|
| 2026.01.29 | ₩27,801 | ₩27,854 | ₩27,747 | ₩27,787 | -0.05% | 14.5만 |
|---|
| 2026.01.28 | ₩27,801 | ₩27,908 | ₩27,721 | ₩27,747 | -0.19% | 26.4만 |
|---|
| 2026.01.27 | ₩27,787 | ₩27,827 | ₩27,734 | ₩27,734 | -0.19% | 11.7만 |
|---|
| 2026.01.26 | ₩27,761 | ₩27,814 | ₩27,721 | ₩27,814 | +0.19% | 18.7만 |
|---|
| 2026.01.23 | ₩27,761 | ₩27,787 | ₩27,681 | ₩27,681 | -0.29% | 10.7만 |
|---|
| 2026.01.22 | ₩27,787 | ₩27,827 | ₩27,654 | ₩27,667 | -0.43% | 17.8만 |
|---|
| 2026.01.21 | ₩27,707 | ₩27,801 | ₩27,601 | ₩27,801 | +0.34% | 45.3만 |
|---|
| 2026.01.20 | ₩27,827 | ₩27,827 | ₩27,681 | ₩27,707 | -0.43% | 12.3만 |
|---|
| 2026.01.16 | ₩27,747 | ₩27,894 | ₩27,734 | ₩27,734 | -0.05% | 21만 |
|---|
| 2026.01.15 | ₩27,841 | ₩27,881 | ₩27,747 | ₩27,801 | -0.14% | 8만 |
|---|
| 2026.01.14 | ₩27,774 | ₩27,854 | ₩27,694 | ₩27,854 | +0.29% | 6.9만 |
|---|
| 2026.01.13 | ₩27,814 | ₩27,867 | ₩27,667 | ₩27,667 | -0.53% | 6.9만 |
|---|
| 2026.01.12 | ₩27,694 | ₩27,881 | ₩27,667 | ₩27,881 | +0.67% | 9.1만 |
|---|
| 2026.01.09 | ₩27,681 | ₩27,841 | ₩27,654 | ₩27,841 | +0.58% | 19.9만 |
|---|
| 2026.01.08 | ₩27,694 | ₩27,694 | ₩27,641 | ₩27,694 | 0.00% | 5만 |
|---|
| 2026.01.07 | ₩27,627 | ₩27,694 | ₩27,601 | ₩27,694 | +0.24% | 9.3만 |
|---|
| 2026.01.06 | ₩27,561 | ₩27,654 | ₩27,547 | ₩27,574 | +0.05% | 11.4만 |
|---|
| 2026.01.05 | ₩27,574 | ₩27,681 | ₩27,520 | ₩27,547 | -0.10% | 18.6만 |
|---|
| 2026.01.02 | ₩27,547 | ₩27,561 | ₩27,480 | ₩27,561 | +0.05% | 16.2만 |
|---|
| 2025.12.31 | ₩27,520 | ₩27,667 | ₩27,507 | ₩27,507 | -0.05% | 12.7만 |
|---|
| 2025.12.30 | ₩27,601 | ₩27,641 | ₩27,454 | ₩27,454 | -0.53% | 20.2만 |
|---|
| 2025.12.29 | ₩27,574 | ₩27,627 | ₩27,467 | ₩27,467 | -0.39% | 9.9만 |
|---|
| 2025.12.26 | ₩27,654 | ₩27,681 | ₩27,547 | ₩27,641 | -0.05% | 5.5만 |
|---|
| 2025.12.24 | ₩27,601 | ₩27,654 | ₩27,507 | ₩27,614 | +0.05% | 6.4만 |
|---|
| 2025.12.23 | ₩27,574 | ₩27,614 | ₩27,494 | ₩27,561 | -0.05% | 6.5만 |
|---|
| 2025.12.22 | ₩27,614 | ₩27,627 | ₩27,547 | ₩27,547 | -0.24% | 9만 |
|---|
| 2025.12.19 | ₩27,601 | ₩27,627 | ₩27,534 | ₩27,587 | -0.05% | 4만 |
|---|
| 2025.12.18 | ₩27,587 | ₩27,694 | ₩27,534 | ₩27,534 | -0.19% | 14.4만 |
|---|
| 2025.12.17 | ₩27,574 | ₩27,654 | ₩27,494 | ₩27,494 | -0.29% | 7.1만 |
|---|
| 2025.12.16 | ₩27,561 | ₩27,667 | ₩27,494 | ₩27,494 | -0.24% | 13.4만 |
|---|
| 2025.12.15 | ₩27,587 | ₩27,627 | ₩27,534 | ₩27,547 | -0.15% | 15.1만 |
|---|
| 2025.12.12 | ₩27,641 | ₩27,641 | ₩27,494 | ₩27,507 | -0.48% | 9.7만 |
|---|
| 2025.12.11 | ₩27,614 | ₩27,654 | ₩27,587 | ₩27,587 | -0.10% | 57.9만 |
|---|
| 2025.12.10 | ₩27,601 | ₩27,641 | ₩27,480 | ₩27,587 | -0.05% | 8.4만 |
|---|
| 2025.12.09 | ₩27,601 | ₩27,627 | ₩27,520 | ₩27,520 | -0.29% | 13.1만 |
|---|
| 2025.12.08 | ₩27,454 | ₩27,601 | ₩27,454 | ₩27,467 | +0.05% | 11.9만 |
|---|
| 2025.12.05 | ₩27,440 | ₩27,587 | ₩27,427 | ₩27,427 | -0.05% | 11.4만 |
|---|
| 2025.12.04 | ₩27,534 | ₩27,574 | ₩27,467 | ₩27,480 | -0.19% | 5.6만 |
|---|
| 2025.12.03 | ₩27,561 | ₩27,601 | ₩27,454 | ₩27,601 | +0.15% | 6.7만 |
|---|
| 2025.12.02 | ₩27,467 | ₩27,587 | ₩27,440 | ₩27,480 | +0.05% | 4.4만 |
|---|
| 2025.12.01 | ₩27,681 | ₩27,681 | ₩27,414 | ₩27,534 | -0.53% | 15.4만 |
|---|
| 2025.11.28 | ₩27,561 | ₩27,694 | ₩27,561 | ₩27,694 | +0.48% | 3.3만 |
|---|
| 2025.11.26 | ₩27,627 | ₩27,681 | ₩27,494 | ₩27,654 | +0.10% | 6.8만 |
|---|
| 2025.11.25 | ₩27,627 | ₩27,707 | ₩27,520 | ₩27,641 | +0.05% | 12.9만 |
|---|
| 2025.11.24 | ₩27,574 | ₩27,707 | ₩27,547 | ₩27,547 | -0.10% | 10.4만 |
|---|
| 2025.11.21 | ₩27,614 | ₩27,667 | ₩27,494 | ₩27,494 | -0.43% | 8.6만 |
|---|
| 2025.11.20 | ₩27,520 | ₩27,681 | ₩27,520 | ₩27,520 | 0.00% | 7.7만 |
|---|
| 2025.11.19 | ₩27,494 | ₩27,707 | ₩27,494 | ₩27,534 | +0.15% | 4.9만 |
|---|
| 2025.11.18 | ₩27,601 | ₩27,721 | ₩27,507 | ₩27,520 | -0.29% | 5.7만 |
|---|
| 2025.11.17 | ₩27,601 | ₩27,694 | ₩27,494 | ₩27,507 | -0.34% | 3.1만 |
|---|
| 2025.11.14 | ₩27,454 | ₩27,694 | ₩27,440 | ₩27,440 | -0.05% | 5.2만 |
|---|
| 2025.11.13 | ₩27,467 | ₩27,734 | ₩27,467 | ₩27,467 | 0.00% | 19.1만 |
|---|
| 2025.11.12 | ₩27,507 | ₩27,721 | ₩27,494 | ₩27,494 | -0.05% | 5.5만 |
|---|
| 2025.11.11 | ₩27,507 | ₩27,721 | ₩27,507 | ₩27,574 | +0.24% | 6.2만 |
|---|
| 2025.11.10 | ₩27,761 | ₩27,761 | ₩27,480 | ₩27,480 | -1.01% | 8.7만 |
|---|
| 2025.11.07 | ₩27,480 | ₩27,654 | ₩27,480 | ₩27,534 | +0.19% | 9.8만 |
|---|
| 2025.11.06 | ₩27,494 | ₩27,734 | ₩27,494 | ₩27,520 | +0.10% | 11.2만 |
|---|
| 2025.11.05 | ₩27,641 | ₩27,641 | ₩27,480 | ₩27,494 | -0.53% | 11만 |
|---|
| 2025.11.04 | ₩27,520 | ₩27,667 | ₩27,520 | ₩27,614 | +0.34% | 25.9만 |
|---|
| 2025.11.03 | ₩27,480 | ₩27,601 | ₩27,480 | ₩27,520 | +0.15% | 7.6만 |
|---|
| 2025.10.31 | ₩27,494 | ₩27,707 | ₩27,494 | ₩27,601 | +0.39% | 5.5만 |
|---|
| 2025.10.30 | ₩27,494 | ₩27,721 | ₩27,494 | ₩27,561 | +0.24% | 7.8만 |
|---|
| 2025.10.29 | ₩27,547 | ₩27,787 | ₩27,547 | ₩27,574 | +0.10% | 4.6만 |
|---|
| 2025.10.28 | ₩27,694 | ₩27,787 | ₩27,561 | ₩27,561 | -0.48% | 7.4만 |
|---|
| 2025.10.27 | ₩27,761 | ₩27,774 | ₩27,561 | ₩27,627 | -0.48% | 7.6만 |
|---|
| 2025.10.24 | ₩27,694 | ₩27,747 | ₩27,587 | ₩27,587 | -0.39% | 114.5만 |
|---|
| 2025.10.23 | ₩27,614 | ₩27,747 | ₩27,507 | ₩27,667 | +0.19% | 7.6만 |
|---|
| 2025.10.22 | ₩27,507 | ₩27,734 | ₩27,507 | ₩27,614 | +0.39% | 7만 |
|---|
| 2025.10.21 | ₩27,534 | ₩27,707 | ₩27,534 | ₩27,574 | +0.15% | 6.7만 |
|---|
| 2025.10.20 | ₩27,574 | ₩27,707 | ₩27,494 | ₩27,667 | +0.34% | 8만 |
|---|
| 2025.10.17 | ₩27,587 | ₩27,654 | ₩27,427 | ₩27,507 | -0.29% | 4.7만 |
|---|
| 2025.10.16 | ₩27,547 | ₩27,681 | ₩27,440 | ₩27,440 | -0.39% | 3.4만 |
|---|
| 2025.10.15 | ₩27,414 | ₩27,641 | ₩27,387 | ₩27,507 | +0.34% | 3.7만 |
|---|
| 2025.10.14 | ₩27,627 | ₩27,627 | ₩27,374 | ₩27,374 | -0.92% | 6.3만 |
|---|
| 2025.10.13 | ₩27,414 | ₩27,641 | ₩27,374 | ₩27,627 | +0.78% | 6.5만 |
|---|
| 2025.10.10 | ₩27,561 | ₩27,574 | ₩27,320 | ₩27,374 | -0.68% | 13만 |
|---|