시장 데이터를 불러오는 중
전체 종목
Skylar Electricity Futures ETF 과거 주가
Skylar Electricity Futures ETF · MWHS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Skylar Electricity Futures ETF · MWHS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.10.08 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.10.07 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.10.06 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.10.05 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.10.02 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.10.01 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
| 2026.09.30 | ₩26,645 | ₩26,645 | ₩26,645 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩26,645 | ₩26,645 | ₩26,645 | ₩26,645 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩27,125 | ₩27,125 | ₩27,125 | ₩27,125 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩27,125 | ₩27,125 | ₩27,125 | ₩27,125 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩27,125 | ₩27,125 | ₩27,125 | ₩27,125 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩29,368 | ₩29,368 | ₩26,538 | ₩27,125 | -7.64% | 500 |
|---|
| 2026.09.18 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩24,762 | ₩24,762 | ₩24,762 | ₩24,762 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩24,656 | ₩24,656 | ₩24,656 | ₩24,656 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩23,828 | ₩24,656 | ₩23,828 | ₩24,656 | +3.47% | 1천 |
|---|
| 2026.09.08 | ₩24,535 | ₩24,535 | ₩24,535 | ₩24,535 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,123 | ₩25,123 | ₩25,123 | ₩25,123 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩23,414 | ₩25,123 | ₩23,227 | ₩25,123 | +7.30% | 5.2천 |
|---|
| 2026.09.02 | ₩23,815 | ₩23,815 | ₩23,815 | ₩23,815 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩24,429 | ₩24,429 | ₩23,815 | ₩23,815 | -2.51% | 300 |
|---|
| 2026.08.31 | ₩23,574 | ₩26,498 | ₩22,760 | ₩24,562 | +4.19% | 4.5천 |
|---|
| 2026.08.28 | ₩23,761 | ₩27,766 | ₩23,761 | ₩26,031 | +9.55% | 6.6천 |
|---|
| 2026.08.27 | ₩23,548 | ₩23,548 | ₩23,548 | ₩23,548 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩23,895 | ₩23,895 | ₩23,628 | ₩23,801 | -0.39% | 400 |
|---|
| 2026.08.25 | ₩24,108 | ₩24,108 | ₩24,108 | ₩24,108 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩24,375 | ₩24,375 | ₩24,375 | ₩24,375 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩24,696 | ₩24,696 | ₩24,375 | ₩24,375 | -1.30% | 100 |
|---|
| 2026.08.19 | ₩24,709 | ₩25,096 | ₩23,921 | ₩23,921 | -3.19% | 1.2천 |
|---|
| 2026.08.18 | ₩25,310 | ₩25,310 | ₩22,093 | ₩24,629 | -2.69% | 800 |
|---|
| 2026.08.17 | ₩24,095 | ₩25,096 | ₩24,095 | ₩24,188 | +0.39% | 800 |
|---|
| 2026.08.14 | ₩24,135 | ₩24,135 | ₩24,135 | ₩24,135 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩24,228 | ₩24,362 | ₩24,028 | ₩24,362 | +0.55% | 400 |
|---|
| 2026.08.12 | ₩24,616 | ₩24,722 | ₩24,616 | ₩24,722 | +0.43% | 100 |
|---|
| 2026.08.11 | ₩23,614 | ₩24,696 | ₩23,614 | ₩24,188 | +2.43% | 5.9천 |
|---|
| 2026.08.10 | ₩22,853 | ₩23,361 | ₩22,853 | ₩23,107 | +1.11% | 1.4천 |
|---|
| 2026.08.07 | ₩23,788 | ₩23,788 | ₩23,788 | ₩23,788 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩23,481 | ₩26,217 | ₩23,481 | ₩26,217 | +11.65% | 1천 |
|---|
| 2026.08.05 | ₩23,161 | ₩23,227 | ₩22,386 | ₩22,907 | -1.10% | 2.9천 |
|---|
| 2026.08.04 | ₩24,642 | ₩24,642 | ₩24,642 | ₩24,642 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩24,642 | ₩24,642 | ₩24,642 | ₩24,642 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩24,642 | ₩24,642 | ₩24,642 | ₩24,642 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩25,697 | ₩26,498 | ₩24,696 | ₩24,709 | -3.84% | 3.9천 |
|---|
| 2026.07.29 | ₩25,510 | ₩25,510 | ₩25,510 | ₩25,510 | 0.00% | 2천 |
|---|
| 2026.07.28 | ₩27,766 | ₩28,033 | ₩26,378 | ₩28,033 | +0.96% | 1.6천 |
|---|
| 2026.07.27 | ₩27,619 | ₩27,619 | ₩27,619 | ₩27,619 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩29,208 | ₩29,208 | ₩27,899 | ₩28,006 | -4.11% | 4.1천 |
|---|
| 2026.07.23 | ₩28,100 | ₩28,113 | ₩26,765 | ₩28,113 | +0.05% | 1.2천 |
|---|
| 2026.07.22 | ₩28,367 | ₩28,714 | ₩28,033 | ₩28,060 | -1.08% | 1.2천 |
|---|
| 2026.07.21 | ₩30,035 | ₩30,035 | ₩27,833 | ₩28,500 | -5.11% | 2.2천 |
|---|
| 2026.07.20 | ₩29,168 | ₩30,649 | ₩28,046 | ₩28,500 | -2.29% | 1.6천 |
|---|
| 2026.07.17 | ₩30,369 | ₩30,369 | ₩27,419 | ₩28,420 | -6.42% | 8.4천 |
|---|
| 2026.07.16 | ₩28,754 | ₩30,102 | ₩28,166 | ₩28,727 | -0.09% | 4.2천 |
|---|
| 2026.07.15 | ₩32,772 | ₩32,772 | ₩27,566 | ₩28,353 | -13.48% | 2.4만 |
|---|
| 2026.07.14 | ₩28,700 | ₩31,357 | ₩27,779 | ₩30,930 | +7.77% | 1.5만 |
|---|
| 2026.07.13 | ₩29,208 | ₩29,208 | ₩29,208 | ₩29,208 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩28,033 | ₩28,487 | ₩28,033 | ₩28,487 | +1.62% | 300 |
|---|
| 2026.07.09 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩26,711 | ₩26,711 | ₩26,711 | ₩26,711 | 0.00% | 900 |
|---|
| 2026.07.07 | ₩28,086 | ₩29,568 | ₩28,033 | ₩29,568 | +5.28% | 1.6천 |
|---|
| 2026.07.06 | ₩30,035 | ₩30,436 | ₩29,368 | ₩29,368 | -2.22% | 1.3천 |
|---|
| 2026.07.02 | ₩50,726 | ₩50,726 | ₩28,033 | ₩28,033 | -44.74% | 7.2천 |
|---|
| 2026.07.01 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩26,765 | ₩30,209 | ₩26,765 | ₩30,209 | +12.87% | 100 |
|---|