시장 데이터를 불러오는 중
전체 종목
State Street My2034 Corporate Bond ETF 과거 주가
State Street My2034 Corporate Bond ETF · MYCN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2034 Corporate Bond ETF · MYCN · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,128 | ₩31,128 | ₩31,128 | ₩31,128 | 0.00% | 100 |
| 2026.10.08 | ₩31,168 | ₩31,168 | ₩31,154 | ₩31,154 | -0.04% | 500 |
| 2026.10.07 | ₩30,900 | ₩31,055 | ₩30,900 | ₩31,055 | +0.50% | 2.9천 |
| 2026.10.06 | ₩31,074 | ₩31,074 | ₩31,048 | ₩31,048 | -0.08% | 1.2천 |
| 2026.10.05 | ₩30,953 | ₩30,953 | ₩30,953 | ₩30,953 | 0.00% | 100 |
| 2026.10.02 | ₩30,949 | ₩30,949 | ₩30,949 | ₩30,949 | 0.00% | 100 |
| 2026.10.01 | ₩30,926 | ₩31,014 | ₩30,926 | ₩31,014 | +0.28% | 400 |
| 2026.09.30 | ₩31,079 | ₩31,079 | ₩31,079 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,079 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,114 | ₩31,114 | ₩31,114 | ₩31,114 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,087 | ₩31,154 | ₩31,087 | ₩31,142 | +0.18% | 600 |
|---|
| 2026.09.25 | ₩31,222 | ₩31,329 | ₩31,222 | ₩31,329 | +0.34% | 100 |
|---|
| 2026.09.24 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,543 | ₩31,543 | ₩31,458 | ₩31,458 | -0.27% | 400 |
|---|
| 2026.09.22 | ₩31,793 | ₩31,793 | ₩31,793 | ₩31,793 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,771 | ₩31,774 | ₩31,771 | ₩31,774 | +0.01% | 200 |
|---|
| 2026.09.18 | ₩31,664 | ₩31,683 | ₩31,664 | ₩31,683 | +0.06% | 100 |
|---|
| 2026.09.17 | ₩31,785 | ₩31,798 | ₩31,785 | ₩31,798 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,625 | ₩31,625 | ₩31,625 | ₩31,625 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,608 | ₩31,608 | ₩31,608 | ₩31,608 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩31,617 | ₩31,617 | ₩31,617 | ₩31,617 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩31,641 | ₩31,641 | ₩31,641 | ₩31,641 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,771 | ₩31,771 | ₩31,676 | ₩31,676 | -0.30% | 900 |
|---|
| 2026.09.09 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 400 |
|---|
| 2026.09.08 | ₩31,983 | ₩31,983 | ₩31,983 | ₩31,983 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,026 | ₩32,026 | ₩31,999 | ₩31,999 | -0.08% | 200 |
|---|
| 2026.09.03 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,975 | ₩31,975 | ₩31,975 | ₩31,975 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,226 | ₩32,226 | ₩32,226 | ₩32,226 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩32,294 | ₩32,294 | ₩32,268 | ₩32,268 | -0.08% | 300 |
|---|
| 2026.08.27 | ₩32,412 | ₩32,412 | ₩32,375 | ₩32,375 | -0.12% | 200 |
|---|
| 2026.08.26 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,415 | ₩32,431 | ₩32,415 | ₩32,431 | +0.05% | 500 |
|---|
| 2026.08.24 | ₩32,254 | ₩32,254 | ₩32,254 | ₩32,254 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩32,187 | ₩32,202 | ₩32,187 | ₩32,202 | +0.05% | 300 |
|---|
| 2026.08.20 | ₩32,234 | ₩32,241 | ₩32,227 | ₩32,227 | -0.02% | 2.7천 |
|---|
| 2026.08.19 | ₩32,335 | ₩32,357 | ₩32,335 | ₩32,357 | +0.07% | 5만 |
|---|
| 2026.08.18 | ₩32,207 | ₩32,207 | ₩32,207 | ₩32,207 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,241 | ₩32,241 | ₩32,180 | ₩32,180 | -0.19% | 200 |
|---|
| 2026.08.14 | ₩32,272 | ₩32,272 | ₩32,272 | ₩32,272 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,361 | ₩32,402 | ₩32,355 | ₩32,363 | +0.00% | 6.5천 |
|---|
| 2026.08.12 | ₩32,241 | ₩32,258 | ₩32,241 | ₩32,258 | +0.05% | 700 |
|---|
| 2026.08.11 | ₩32,214 | ₩32,227 | ₩32,214 | ₩32,227 | +0.04% | 700 |
|---|
| 2026.08.10 | ₩32,213 | ₩32,213 | ₩32,211 | ₩32,211 | -0.00% | 300 |
|---|
| 2026.08.07 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,321 | ₩32,321 | ₩32,281 | ₩32,288 | -0.10% | 2.1천 |
|---|
| 2026.08.05 | ₩32,402 | ₩32,415 | ₩32,368 | ₩32,395 | -0.02% | 4.2만 |
|---|
| 2026.08.04 | ₩32,361 | ₩32,402 | ₩32,361 | ₩32,390 | +0.09% | 800 |
|---|
| 2026.08.03 | ₩32,227 | ₩32,247 | ₩32,227 | ₩32,247 | +0.06% | 700 |
|---|
| 2026.07.31 | ₩32,254 | ₩32,294 | ₩32,254 | ₩32,293 | +0.12% | 800 |
|---|
| 2026.07.30 | ₩32,348 | ₩32,361 | ₩32,347 | ₩32,347 | -0.00% | 1.6천 |
|---|
| 2026.07.29 | ₩32,348 | ₩32,348 | ₩32,296 | ₩32,296 | -0.16% | 3.1천 |
|---|
| 2026.07.28 | ₩32,388 | ₩32,442 | ₩32,388 | ₩32,415 | +0.08% | 600 |
|---|
| 2026.07.27 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,294 | ₩32,294 | ₩32,274 | ₩32,274 | -0.06% | 1.7천 |
|---|
| 2026.07.23 | ₩32,274 | ₩32,281 | ₩32,254 | ₩32,274 | 0.00% | 2천 |
|---|
| 2026.07.22 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,441 | ₩32,441 | ₩32,426 | ₩32,426 | -0.05% | 500 |
|---|
| 2026.07.20 | ₩32,509 | ₩32,509 | ₩32,493 | ₩32,493 | -0.05% | 300 |
|---|
| 2026.07.17 | ₩32,628 | ₩32,628 | ₩32,576 | ₩32,585 | -0.13% | 1천 |
|---|
| 2026.07.16 | ₩32,563 | ₩32,563 | ₩32,563 | ₩32,563 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,549 | ₩32,589 | ₩32,549 | ₩32,589 | +0.12% | 400 |
|---|
| 2026.07.14 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,488 | ₩32,488 | ₩32,402 | ₩32,402 | -0.26% | 1.2천 |
|---|
| 2026.07.10 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,576 | ₩32,603 | ₩32,576 | ₩32,589 | +0.04% | 3.7천 |
|---|
| 2026.07.08 | ₩32,496 | ₩32,549 | ₩32,496 | ₩32,543 | +0.14% | 1.3천 |
|---|
| 2026.07.07 | ₩32,630 | ₩32,630 | ₩32,569 | ₩32,569 | -0.18% | 400 |
|---|
| 2026.07.06 | ₩32,978 | ₩32,978 | ₩32,757 | ₩32,757 | -0.67% | 1.3천 |
|---|
| 2026.07.02 | ₩32,764 | ₩32,764 | ₩32,744 | ₩32,744 | -0.06% | 1.1천 |
|---|
| 2026.07.01 | ₩32,695 | ₩32,695 | ₩32,695 | ₩32,695 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,911 | ₩32,911 | ₩32,871 | ₩32,871 | -0.12% | 200 |
|---|
| 2026.06.29 | ₩32,978 | ₩33,019 | ₩32,978 | ₩33,012 | +0.10% | 700 |
|---|
| 2026.06.26 | ₩32,911 | ₩32,972 | ₩32,911 | ₩32,972 | +0.18% | 700 |
|---|
| 2026.06.25 | ₩32,972 | ₩32,978 | ₩32,945 | ₩32,945 | -0.08% | 3.5천 |
|---|
| 2026.06.24 | ₩32,898 | ₩32,911 | ₩32,898 | ₩32,898 | 0.00% | 400 |
|---|
| 2026.06.23 | ₩32,791 | ₩32,791 | ₩32,784 | ₩32,784 | -0.02% | 100 |
|---|
| 2026.06.22 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩32,791 | ₩32,808 | ₩32,791 | ₩32,808 | +0.05% | 300 |
|---|
| 2026.06.17 | ₩32,844 | ₩32,844 | ₩32,736 | ₩32,736 | -0.33% | 100 |
|---|
| 2026.06.16 | ₩32,844 | ₩32,858 | ₩32,844 | ₩32,858 | +0.04% | 100 |
|---|
| 2026.06.15 | ₩32,817 | ₩32,819 | ₩32,817 | ₩32,819 | +0.00% | 200 |
|---|
| 2026.06.12 | ₩32,750 | ₩32,793 | ₩32,750 | ₩32,793 | +0.13% | 1.1천 |
|---|
| 2026.06.11 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,630 | ₩32,670 | ₩32,630 | ₩32,670 | +0.12% | 600 |
|---|
| 2026.06.08 | ₩32,581 | ₩32,581 | ₩32,581 | ₩32,581 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,616 | ₩32,616 | ₩32,596 | ₩32,596 | -0.06% | 100 |
|---|
| 2026.06.04 | ₩32,804 | ₩32,804 | ₩32,777 | ₩32,777 | -0.08% | 1.5천 |
|---|
| 2026.06.03 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩32,817 | ₩32,817 | ₩32,804 | ₩32,804 | -0.04% | 500 |
|---|
| 2026.06.01 | ₩32,729 | ₩32,797 | ₩32,717 | ₩32,797 | +0.21% | 700 |
|---|
| 2026.05.29 | ₩32,965 | ₩32,965 | ₩32,953 | ₩32,953 | -0.04% | 1.5천 |
|---|
| 2026.05.28 | ₩32,871 | ₩32,925 | ₩32,871 | ₩32,925 | +0.16% | 100 |
|---|
| 2026.05.27 | ₩32,858 | ₩32,859 | ₩32,858 | ₩32,859 | +0.00% | 1.4천 |
|---|
| 2026.05.26 | ₩32,838 | ₩32,838 | ₩32,838 | ₩32,838 | 0.00% | 200 |
|---|
| 2026.05.22 | ₩32,657 | ₩32,697 | ₩32,657 | ₩32,697 | +0.12% | 100 |
|---|
| 2026.05.21 | ₩32,536 | ₩32,677 | ₩32,536 | ₩32,670 | +0.41% | 500 |
|---|
| 2026.05.20 | ₩32,630 | ₩32,636 | ₩32,630 | ₩32,636 | +0.02% | 700 |
|---|
| 2026.05.19 | ₩32,388 | ₩32,415 | ₩32,388 | ₩32,415 | +0.08% | 200 |
|---|
| 2026.05.18 | ₩32,589 | ₩32,603 | ₩32,536 | ₩32,561 | -0.09% | 1.4만 |
|---|
| 2026.05.15 | ₩32,616 | ₩32,616 | ₩32,604 | ₩32,604 | -0.04% | 100 |
|---|
| 2026.05.14 | ₩32,844 | ₩32,844 | ₩32,811 | ₩32,811 | -0.10% | 1.4천 |
|---|
| 2026.05.13 | ₩32,804 | ₩32,824 | ₩32,764 | ₩32,824 | +0.06% | 1.1천 |
|---|
| 2026.05.12 | ₩32,792 | ₩32,792 | ₩32,784 | ₩32,784 | -0.02% | 2천 |
|---|
| 2026.05.11 | ₩32,911 | ₩32,911 | ₩32,898 | ₩32,898 | -0.04% | 300 |
|---|
| 2026.05.08 | ₩32,952 | ₩32,952 | ₩32,945 | ₩32,945 | -0.02% | 100 |
|---|
| 2026.05.07 | ₩32,858 | ₩32,858 | ₩32,844 | ₩32,844 | -0.04% | 200 |
|---|
| 2026.05.06 | ₩32,970 | ₩32,970 | ₩32,970 | ₩32,970 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩32,817 | ₩32,831 | ₩32,811 | ₩32,811 | -0.02% | 500 |
|---|
| 2026.05.04 | ₩32,683 | ₩32,750 | ₩32,683 | ₩32,750 | +0.21% | 500 |
|---|
| 2026.05.01 | ₩32,867 | ₩32,867 | ₩32,836 | ₩32,836 | -0.09% | 2.1천 |
|---|
| 2026.04.30 | ₩32,911 | ₩32,965 | ₩32,911 | ₩32,931 | +0.06% | 500 |
|---|
| 2026.04.29 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 200 |
|---|
| 2026.04.28 | ₩33,016 | ₩33,019 | ₩33,016 | ₩33,019 | +0.01% | 600 |
|---|
| 2026.04.27 | ₩33,031 | ₩33,031 | ₩33,019 | ₩33,019 | -0.04% | 1.8천 |
|---|
| 2026.04.24 | ₩33,086 | ₩33,126 | ₩33,086 | ₩33,114 | +0.09% | 400 |
|---|
| 2026.04.23 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 700 |
|---|
| 2026.04.22 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,139 | ₩33,139 | ₩33,111 | ₩33,111 | -0.08% | 600 |
|---|
| 2026.04.20 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,059 | ₩33,059 | ₩33,055 | ₩33,055 | -0.01% | 600 |
|---|
| 2026.04.15 | ₩33,139 | ₩33,166 | ₩33,139 | ₩33,159 | +0.06% | 600 |
|---|
| 2026.04.14 | ₩33,206 | ₩33,206 | ₩33,190 | ₩33,190 | -0.05% | 300 |
|---|
| 2026.04.13 | ₩32,992 | ₩33,087 | ₩32,992 | ₩33,087 | +0.29% | 300 |
|---|
| 2026.04.10 | ₩33,012 | ₩33,012 | ₩32,978 | ₩32,978 | -0.10% | 1.6천 |
|---|
| 2026.04.09 | ₩32,978 | ₩33,045 | ₩32,978 | ₩33,043 | +0.20% | 800 |
|---|
| 2026.04.08 | ₩33,005 | ₩33,024 | ₩33,005 | ₩33,024 | +0.06% | 300 |
|---|
| 2026.04.07 | ₩32,737 | ₩32,918 | ₩32,737 | ₩32,918 | +0.55% | 200 |
|---|
| 2026.04.06 | ₩32,871 | ₩32,885 | ₩32,858 | ₩32,858 | -0.04% | 1.4천 |
|---|
| 2026.04.02 | ₩32,831 | ₩32,917 | ₩32,831 | ₩32,917 | +0.26% | 100 |
|---|
| 2026.04.01 | ₩32,848 | ₩32,848 | ₩32,817 | ₩32,820 | -0.09% | 1.4천 |
|---|
| 2026.03.31 | ₩32,858 | ₩32,965 | ₩32,831 | ₩32,939 | +0.25% | 1.8천 |
|---|
| 2026.03.30 | ₩32,750 | ₩32,777 | ₩32,732 | ₩32,732 | -0.06% | 300 |
|---|
| 2026.03.27 | ₩32,516 | ₩32,543 | ₩32,516 | ₩32,543 | +0.08% | 900 |
|---|
| 2026.03.26 | ₩32,750 | ₩32,750 | ₩32,616 | ₩32,618 | -0.41% | 5.8천 |
|---|
| 2026.03.25 | ₩32,911 | ₩32,911 | ₩32,864 | ₩32,864 | -0.14% | 1.3천 |
|---|
| 2026.03.24 | ₩32,724 | ₩32,791 | ₩32,724 | ₩32,757 | +0.10% | 2.2천 |
|---|
| 2026.03.23 | ₩32,777 | ₩32,858 | ₩32,777 | ₩32,815 | +0.11% | 600 |
|---|
| 2026.03.20 | ₩32,670 | ₩32,670 | ₩32,616 | ₩32,631 | -0.12% | 700 |
|---|
| 2026.03.19 | ₩32,885 | ₩33,005 | ₩32,871 | ₩32,992 | +0.33% | 4.4천 |
|---|
| 2026.03.18 | ₩32,992 | ₩33,032 | ₩32,885 | ₩32,885 | -0.33% | 2.6천 |
|---|
| 2026.03.17 | ₩33,019 | ₩33,072 | ₩33,019 | ₩33,067 | +0.15% | 3.3천 |
|---|
| 2026.03.16 | ₩32,911 | ₩32,911 | ₩32,898 | ₩32,898 | -0.04% | 400 |
|---|
| 2026.03.13 | ₩32,762 | ₩32,762 | ₩32,762 | ₩32,762 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩32,978 | ₩32,978 | ₩32,858 | ₩32,867 | -0.34% | 2.2천 |
|---|
| 2026.03.11 | ₩33,126 | ₩33,126 | ₩33,059 | ₩33,059 | -0.20% | 1.6천 |
|---|
| 2026.03.10 | ₩33,354 | ₩33,354 | ₩33,235 | ₩33,235 | -0.36% | 600 |
|---|
| 2026.03.09 | ₩33,283 | ₩33,408 | ₩33,283 | ₩33,394 | +0.33% | 1.4천 |
|---|
| 2026.03.06 | ₩33,273 | ₩33,287 | ₩33,257 | ₩33,257 | -0.05% | 4천 |
|---|
| 2026.03.05 | ₩33,300 | ₩33,345 | ₩33,300 | ₩33,345 | +0.13% | 200 |
|---|
| 2026.03.04 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,461 | ₩33,461 | ₩33,445 | ₩33,445 | -0.05% | 1.2천 |
|---|
| 2026.03.02 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩33,743 | ₩33,748 | ₩33,693 | ₩33,693 | -0.15% | 2.9천 |
|---|
| 2026.02.26 | ₩33,676 | ₩33,676 | ₩33,676 | ₩33,676 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,676 | ₩33,676 | ₩33,649 | ₩33,649 | -0.08% | 900 |
|---|
| 2026.02.24 | ₩33,676 | ₩33,676 | ₩33,669 | ₩33,669 | -0.02% | 500 |
|---|
| 2026.02.23 | ₩33,696 | ₩33,696 | ₩33,696 | ₩33,696 | 0.00% | 500 |
|---|
| 2026.02.20 | ₩33,649 | ₩33,649 | ₩33,636 | ₩33,636 | -0.04% | 2.8천 |
|---|
| 2026.02.19 | ₩33,622 | ₩33,630 | ₩33,622 | ₩33,630 | +0.02% | 200 |
|---|
| 2026.02.18 | ₩33,609 | ₩33,609 | ₩33,595 | ₩33,597 | -0.04% | 900 |
|---|
| 2026.02.17 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 500 |
|---|
| 2026.02.13 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩33,390 | ₩33,390 | ₩33,377 | ₩33,377 | -0.04% | 2천 |
|---|
| 2026.02.10 | ₩33,405 | ₩33,408 | ₩33,405 | ₩33,408 | +0.01% | 600 |
|---|
| 2026.02.09 | ₩33,340 | ₩33,340 | ₩33,334 | ₩33,336 | -0.01% | 1.1천 |
|---|
| 2026.02.06 | ₩33,327 | ₩33,327 | ₩33,318 | ₩33,326 | -0.00% | 900 |
|---|
| 2026.02.05 | ₩33,326 | ₩33,326 | ₩33,314 | ₩33,314 | -0.04% | 1.5천 |
|---|
| 2026.02.04 | ₩33,180 | ₩33,180 | ₩33,180 | ₩33,180 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩33,153 | ₩33,205 | ₩33,153 | ₩33,193 | +0.12% | 1.6천 |
|---|
| 2026.02.02 | ₩33,260 | ₩33,260 | ₩33,180 | ₩33,184 | -0.23% | 2.7천 |
|---|
| 2026.01.30 | ₩33,340 | ₩33,366 | ₩33,340 | ₩33,366 | +0.08% | 1.5천 |
|---|
| 2026.01.29 | ₩33,327 | ₩33,366 | ₩33,327 | ₩33,366 | +0.12% | 1천 |
|---|
| 2026.01.28 | ₩33,327 | ₩33,354 | ₩33,320 | ₩33,342 | +0.04% | 2.8천 |
|---|
| 2026.01.27 | ₩33,408 | ₩33,408 | ₩33,370 | ₩33,370 | -0.11% | 1.9천 |
|---|
| 2026.01.26 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,373 | ₩33,373 | ₩33,359 | ₩33,359 | -0.04% | 200 |
|---|
| 2026.01.22 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 900 |
|---|
| 2026.01.16 | ₩33,327 | ₩33,327 | ₩33,311 | ₩33,311 | -0.05% | 1.2천 |
|---|
| 2026.01.15 | ₩33,421 | ₩33,421 | ₩33,393 | ₩33,393 | -0.08% | 1.3천 |
|---|
| 2026.01.14 | ₩33,448 | ₩33,461 | ₩33,438 | ₩33,438 | -0.03% | 1.5천 |
|---|
| 2026.01.13 | ₩33,381 | ₩33,389 | ₩33,381 | ₩33,389 | +0.02% | 300 |
|---|
| 2026.01.12 | ₩33,327 | ₩33,327 | ₩33,314 | ₩33,314 | -0.04% | 1.8천 |
|---|
| 2026.01.09 | ₩33,367 | ₩33,367 | ₩33,354 | ₩33,354 | -0.04% | 600 |
|---|
| 2026.01.08 | ₩33,287 | ₩33,287 | ₩33,287 | ₩33,287 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩33,381 | ₩33,381 | ₩33,362 | ₩33,362 | -0.06% | 1.6천 |
|---|
| 2026.01.06 | ₩33,354 | ₩33,367 | ₩33,347 | ₩33,347 | -0.02% | 900 |
|---|
| 2026.01.05 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩33,358 | ₩33,358 | ₩33,280 | ₩33,280 | -0.23% | 300 |
|---|
| 2025.12.30 | ₩33,378 | ₩33,378 | ₩33,378 | ₩33,378 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,394 | ₩33,434 | ₩33,394 | ₩33,412 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩33,374 | ₩33,374 | ₩33,374 | ₩33,374 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩33,347 | ₩33,347 | ₩33,347 | ₩33,347 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩33,260 | ₩33,260 | ₩33,226 | ₩33,226 | -0.10% | 400 |
|---|
| 2025.12.22 | ₩33,206 | ₩33,220 | ₩33,206 | ₩33,220 | +0.04% | 300 |
|---|
| 2025.12.19 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,300 | ₩33,300 | ₩33,273 | ₩33,283 | -0.05% | 1.7천 |
|---|
| 2025.12.17 | ₩33,311 | ₩33,316 | ₩33,311 | ₩33,316 | +0.02% | 300 |
|---|
| 2025.12.16 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,287 | ₩33,314 | ₩33,287 | ₩33,287 | 0.00% | 800 |
|---|
| 2025.12.12 | ₩33,273 | ₩33,273 | ₩33,267 | ₩33,267 | -0.02% | 800 |
|---|
| 2025.12.11 | ₩33,448 | ₩33,448 | ₩33,405 | ₩33,405 | -0.13% | 1.9천 |
|---|
| 2025.12.10 | ₩33,421 | ₩33,428 | ₩33,421 | ₩33,428 | +0.02% | 800 |
|---|
| 2025.12.09 | ₩33,283 | ₩33,287 | ₩33,283 | ₩33,287 | +0.01% | 200 |
|---|
| 2025.12.08 | ₩33,338 | ₩33,338 | ₩33,327 | ₩33,334 | -0.01% | 1.9천 |
|---|
| 2025.12.05 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,408 | ₩33,408 | ₩33,404 | ₩33,404 | -0.01% | 2.2천 |
|---|
| 2025.12.03 | ₩33,461 | ₩33,488 | ₩33,461 | ₩33,468 | +0.02% | 4.4천 |
|---|
| 2025.12.02 | ₩33,381 | ₩33,421 | ₩33,381 | ₩33,400 | +0.06% | 1천 |
|---|
| 2025.12.01 | ₩33,354 | ₩33,394 | ₩33,354 | ₩33,374 | +0.06% | 7.1천 |
|---|
| 2025.11.28 | ₩33,633 | ₩33,633 | ₩33,633 | ₩33,633 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,595 | ₩33,609 | ₩33,587 | ₩33,587 | -0.02% | 4.2천 |
|---|
| 2025.11.24 | ₩33,488 | ₩33,501 | ₩33,461 | ₩33,491 | +0.01% | 4.3천 |
|---|
| 2025.11.21 | ₩33,381 | ₩33,381 | ₩33,381 | ₩33,381 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,233 | ₩33,233 | ₩33,193 | ₩33,220 | -0.04% | 300 |
|---|
| 2025.11.18 | ₩33,220 | ₩33,233 | ₩33,220 | ₩33,220 | 0.00% | 500 |
|---|
| 2025.11.17 | ₩33,220 | ₩33,220 | ₩33,189 | ₩33,189 | -0.09% | 100 |
|---|
| 2025.11.14 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,260 | ₩33,260 | ₩33,260 | ₩33,260 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,233 | ₩33,300 | ₩33,233 | ₩33,244 | +0.03% | 1.3천 |
|---|
| 2025.11.03 | ₩33,220 | ₩33,233 | ₩33,213 | ₩33,213 | -0.02% | 1천 |
|---|
| 2025.10.31 | ₩33,448 | ₩33,448 | ₩33,432 | ₩33,432 | -0.05% | 400 |
|---|
| 2025.10.30 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,609 | ₩33,609 | ₩33,609 | ₩33,609 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,796 | ₩33,796 | ₩33,790 | ₩33,790 | -0.02% | 400 |
|---|
| 2025.10.27 | ₩33,756 | ₩33,796 | ₩33,756 | ₩33,790 | +0.10% | 4.8천 |
|---|
| 2025.10.24 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩33,684 | ₩33,684 | ₩33,684 | ₩33,684 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩33,728 | ₩33,729 | ₩33,709 | ₩33,709 | -0.06% | 1.6천 |
|---|
| 2025.10.21 | ₩33,709 | ₩33,709 | ₩33,709 | ₩33,709 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩33,682 | ₩33,682 | ₩33,682 | ₩33,682 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 300 |
|---|
| 2025.10.16 | ₩33,665 | ₩33,665 | ₩33,665 | ₩33,665 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩33,589 | ₩33,589 | ₩33,589 | ₩33,589 | 0.00% | 1.1천 |
|---|
| 2025.10.14 | ₩33,595 | ₩33,595 | ₩33,562 | ₩33,562 | -0.10% | 1.5천 |
|---|
| 2025.10.13 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,394 | ₩33,394 | ₩33,389 | ₩33,389 | -0.02% | 1.2천 |
|---|