시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,914 | ₩30,914 | ₩30,914 | ₩30,914 | 0.00% | 200 |
| 2026.10.08 | ₩30,928 | ₩30,953 | ₩30,928 | ₩30,953 | +0.08% | 200 |
| 2026.10.07 | ₩30,847 | ₩30,847 | ₩30,847 | ₩30,847 | 0.00% | 100 |
| 2026.10.06 | ₩30,820 | ₩30,837 | ₩30,820 | ₩30,837 | +0.05% | 100 |
| 2026.10.05 | ₩30,684 | ₩30,745 | ₩30,684 | ₩30,745 | +0.20% | 400 |
| 2026.10.02 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
| 2026.10.01 | ₩30,820 | ₩30,820 | ₩30,814 | ₩30,814 | -0.02% | 400 |
| 2026.09.30 | ₩30,874 | ₩30,874 | ₩30,861 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,869 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,209 | ₩31,209 | ₩30,874 | ₩30,906 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,968 | ₩30,968 | ₩30,861 | ₩30,928 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩31,115 | ₩31,125 | ₩31,115 | ₩31,125 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩31,075 | ₩31,095 | ₩31,075 | ₩31,075 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,263 | ₩31,276 | ₩31,222 | ₩31,275 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,631 | ₩31,631 | ₩31,631 | ₩31,631 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,571 | ₩31,624 | ₩31,571 | ₩31,611 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,638 | ₩31,651 | ₩31,638 | ₩31,651 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,438 | ₩31,450 | ₩31,437 | ₩31,444 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,504 | ₩31,504 | ₩31,450 | ₩31,450 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,584 | ₩31,584 | ₩31,473 | ₩31,473 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,598 | ₩31,598 | ₩31,508 | ₩31,508 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,769 | ₩31,769 | ₩31,765 | ₩31,765 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,852 | ₩31,852 | ₩31,785 | ₩31,812 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,906 | ₩31,906 | ₩31,899 | ₩31,899 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,919 | ₩31,919 | ₩31,800 | ₩31,800 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩32,075 | ₩32,075 | ₩32,075 | ₩32,075 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,227 | ₩32,227 | ₩32,127 | ₩32,127 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,241 | ₩32,241 | ₩32,234 | ₩32,234 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,201 | ₩32,245 | ₩32,201 | ₩32,245 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,221 | ₩32,286 | ₩32,221 | ₩32,286 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩32,100 | ₩32,100 | ₩32,100 | ₩32,100 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,039 | ₩32,039 | ₩32,039 | ₩32,039 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,073 | ₩32,073 | ₩32,073 | ₩32,073 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,218 | ₩32,218 | ₩32,218 | ₩32,218 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,000 | ₩32,053 | ₩32,000 | ₩32,053 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩32,080 | ₩32,080 | ₩32,021 | ₩32,021 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,127 | ₩32,127 | ₩32,127 | ₩32,127 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,308 | ₩32,308 | ₩32,234 | ₩32,234 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,154 | ₩32,154 | ₩32,154 | ₩32,154 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,134 | ₩32,134 | ₩32,083 | ₩32,083 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩32,120 | ₩32,120 | ₩32,073 | ₩32,073 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,294 | ₩32,294 | ₩32,234 | ₩32,234 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,227 | ₩32,227 | ₩32,221 | ₩32,221 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,321 | ₩32,321 | ₩32,268 | ₩32,301 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,303 | ₩32,303 | ₩32,288 | ₩32,292 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩32,114 | ₩32,114 | ₩32,114 | ₩32,114 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,159 | ₩32,159 | ₩32,159 | ₩32,159 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,221 | ₩32,221 | ₩32,221 | ₩32,221 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩32,120 | ₩32,140 | ₩32,120 | ₩32,140 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩32,080 | ₩32,134 | ₩32,080 | ₩32,120 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,234 | ₩32,234 | ₩32,234 | ₩32,234 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,361 | ₩32,361 | ₩32,301 | ₩32,301 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,536 | ₩32,536 | ₩32,485 | ₩32,485 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,469 | ₩32,489 | ₩32,469 | ₩32,489 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,506 | ₩32,506 | ₩32,506 | ₩32,506 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,308 | ₩32,321 | ₩32,308 | ₩32,308 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,449 | ₩32,449 | ₩32,449 | ₩32,449 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,509 | ₩32,509 | ₩32,509 | ₩32,509 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,418 | ₩32,462 | ₩32,418 | ₩32,462 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,562 | ₩32,562 | ₩32,522 | ₩32,522 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,723 | ₩32,737 | ₩32,717 | ₩32,717 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,737 | ₩32,737 | ₩32,710 | ₩32,710 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,655 | ₩32,655 | ₩32,655 | ₩32,655 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,951 | ₩33,159 | ₩32,892 | ₩32,892 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,871 | ₩32,877 | ₩32,871 | ₩32,877 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,696 | ₩32,696 | ₩32,683 | ₩32,684 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,750 | ₩32,754 | ₩32,750 | ₩32,754 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,672 | ₩32,672 | ₩32,672 | ₩32,672 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,810 | ₩32,816 | ₩32,810 | ₩32,816 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,804 | ₩32,817 | ₩32,774 | ₩32,774 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,750 | ₩32,750 | ₩32,737 | ₩32,743 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,788 | ₩32,788 | ₩32,788 | ₩32,788 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,601 | ₩32,601 | ₩32,601 | ₩32,601 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,536 | ₩32,536 | ₩32,509 | ₩32,509 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,533 | ₩32,533 | ₩32,524 | ₩32,524 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,750 | ₩32,750 | ₩32,719 | ₩32,719 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,680 | ₩32,680 | ₩32,670 | ₩32,670 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,763 | ₩32,763 | ₩32,757 | ₩32,757 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,676 | ₩32,743 | ₩32,676 | ₩32,743 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,924 | ₩32,924 | ₩32,910 | ₩32,910 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,788 | ₩32,788 | ₩32,788 | ₩32,788 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,616 | ₩32,620 | ₩32,616 | ₩32,620 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,584 | ₩32,584 | ₩32,584 | ₩32,584 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,348 | ₩32,576 | ₩32,348 | ₩32,538 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,549 | ₩32,549 | ₩32,455 | ₩32,459 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,522 | ₩32,522 | ₩32,510 | ₩32,510 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,790 | ₩32,790 | ₩32,726 | ₩32,726 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,737 | ₩32,747 | ₩32,737 | ₩32,747 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,844 | ₩32,844 | ₩32,828 | ₩32,828 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,936 | ₩32,936 | ₩32,911 | ₩32,911 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,938 | ₩32,938 | ₩32,923 | ₩32,923 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,797 | ₩32,797 | ₩32,757 | ₩32,757 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,683 | ₩32,683 | ₩32,679 | ₩32,679 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,800 | ₩32,800 | ₩32,778 | ₩32,778 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,884 | ₩32,884 | ₩32,853 | ₩32,853 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,830 | ₩32,830 | ₩32,806 | ₩32,806 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,924 | ₩32,958 | ₩32,924 | ₩32,958 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩33,005 | ₩33,005 | ₩32,970 | ₩32,970 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩33,085 | ₩33,085 | ₩33,061 | ₩33,061 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,165 | ₩33,165 | ₩33,037 | ₩33,037 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,192 | ₩33,192 | ₩33,062 | ₩33,062 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,192 | ₩33,192 | ₩33,179 | ₩33,179 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,204 | ₩33,204 | ₩33,165 | ₩33,165 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩33,098 | ₩33,098 | ₩32,991 | ₩33,010 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,152 | ₩33,159 | ₩33,152 | ₩33,159 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,971 | ₩32,978 | ₩32,971 | ₩32,971 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩33,045 | ₩33,045 | ₩33,038 | ₩33,038 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩33,058 | ₩33,058 | ₩32,991 | ₩32,993 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,895 | ₩32,895 | ₩32,824 | ₩32,824 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,897 | ₩32,897 | ₩32,844 | ₩32,880 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,826 | ₩32,826 | ₩32,784 | ₩32,784 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,830 | ₩32,911 | ₩32,830 | ₩32,897 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,522 | ₩32,522 | ₩32,457 | ₩32,486 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,589 | ₩32,589 | ₩32,583 | ₩32,583 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,884 | ₩32,884 | ₩32,817 | ₩32,824 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,670 | ₩32,750 | ₩32,670 | ₩32,730 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,844 | ₩32,844 | ₩32,772 | ₩32,772 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,696 | ₩32,710 | ₩32,576 | ₩32,576 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,777 | ₩32,971 | ₩32,777 | ₩32,971 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩33,005 | ₩33,005 | ₩32,891 | ₩32,891 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩33,005 | ₩33,045 | ₩33,005 | ₩33,041 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,897 | ₩32,897 | ₩32,717 | ₩32,717 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,884 | ₩32,884 | ₩32,804 | ₩32,830 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩33,098 | ₩33,098 | ₩33,025 | ₩33,025 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,306 | ₩33,306 | ₩33,226 | ₩33,226 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,313 | ₩33,400 | ₩33,313 | ₩33,400 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,232 | ₩33,273 | ₩33,232 | ₩33,266 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,460 | ₩33,484 | ₩33,454 | ₩33,454 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,769 | ₩33,769 | ₩33,710 | ₩33,710 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,668 | ₩33,681 | ₩33,668 | ₩33,681 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,641 | ₩33,655 | ₩33,641 | ₩33,655 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,657 | ₩33,688 | ₩33,657 | ₩33,688 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,648 | ₩33,648 | ₩33,621 | ₩33,621 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,621 | ₩33,621 | ₩33,593 | ₩33,594 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,609 | ₩33,621 | ₩33,608 | ₩33,621 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,594 | ₩33,608 | ₩33,594 | ₩33,594 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,501 | ₩33,514 | ₩33,501 | ₩33,505 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,353 | ₩33,366 | ₩33,340 | ₩33,342 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,380 | ₩33,393 | ₩33,380 | ₩33,380 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,286 | ₩33,313 | ₩33,286 | ₩33,313 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,313 | ₩33,313 | ₩33,305 | ₩33,305 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,286 | ₩33,299 | ₩33,286 | ₩33,293 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,139 | ₩33,192 | ₩33,139 | ₩33,172 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,273 | ₩33,273 | ₩33,159 | ₩33,159 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,313 | ₩33,328 | ₩33,313 | ₩33,328 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,299 | ₩33,329 | ₩33,299 | ₩33,329 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,340 | ₩33,340 | ₩33,294 | ₩33,294 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,340 | ₩33,340 | ₩33,338 | ₩33,338 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,393 | ₩33,393 | ₩33,373 | ₩33,373 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,259 | ₩33,299 | ₩33,259 | ₩33,293 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,152 | ₩33,152 | ₩33,119 | ₩33,119 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,353 | ₩33,353 | ₩33,270 | ₩33,270 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,407 | ₩33,407 | ₩33,360 | ₩33,360 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,407 | ₩33,407 | ₩33,403 | ₩33,403 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,313 | ₩33,313 | ₩33,293 | ₩33,293 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,259 | ₩33,326 | ₩33,253 | ₩33,310 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,254 | ₩33,259 | ₩33,253 | ₩33,253 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,340 | ₩33,340 | ₩33,333 | ₩33,333 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,313 | ₩33,313 | ₩33,302 | ₩33,302 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,309 | ₩33,309 | ₩33,309 | ₩33,309 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,246 | ₩33,246 | ₩33,232 | ₩33,232 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,340 | ₩33,340 | ₩33,266 | ₩33,266 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,344 | ₩33,407 | ₩33,344 | ₩33,384 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,326 | ₩33,353 | ₩33,326 | ₩33,353 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,313 | ₩33,320 | ₩33,313 | ₩33,320 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,212 | ₩33,219 | ₩33,194 | ₩33,194 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,273 | ₩33,273 | ₩33,253 | ₩33,253 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,299 | ₩33,299 | ₩33,287 | ₩33,287 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,302 | ₩33,302 | ₩33,302 | ₩33,302 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,340 | ₩33,340 | ₩33,246 | ₩33,259 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,232 | ₩33,259 | ₩33,232 | ₩33,232 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,380 | ₩33,393 | ₩33,380 | ₩33,384 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,407 | ₩33,409 | ₩33,407 | ₩33,409 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,468 | ₩33,468 | ₩33,468 | ₩33,468 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,172 | ₩33,172 | ₩33,172 | ₩33,172 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,140 | ₩33,140 | ₩33,140 | ₩33,140 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,140 | ₩33,140 | ₩33,140 | ₩33,140 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,361 | ₩33,361 | ₩33,361 | ₩33,361 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,120 | ₩33,120 | ₩33,120 | ₩33,120 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,179 | ₩33,179 | ₩33,145 | ₩33,145 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,369 | ₩33,369 | ₩33,369 | ₩33,369 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,755 | ₩33,755 | ₩33,581 | ₩33,581 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,795 | ₩33,795 | ₩33,769 | ₩33,769 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,740 | ₩33,740 | ₩33,740 | ₩33,740 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,675 | ₩33,695 | ₩33,675 | ₩33,695 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,668 | ₩33,668 | ₩33,668 | ₩33,668 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|