시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 200 |
| 2026.10.08 | ₩30,810 | ₩30,836 | ₩30,810 | ₩30,836 | +0.08% | 200 |
| 2026.10.07 | ₩30,730 | ₩30,730 | ₩30,730 | ₩30,730 | 0.00% | 100 |
| 2026.10.06 | ₩30,703 | ₩30,719 | ₩30,703 | ₩30,719 | +0.05% | 100 |
| 2026.10.05 | ₩30,567 | ₩30,629 | ₩30,567 | ₩30,629 | +0.20% | 400 |
| 2026.10.02 | ₩30,623 | ₩30,623 | ₩30,623 | ₩30,623 | 0.00% | 100 |
| 2026.10.01 | ₩30,703 | ₩30,703 | ₩30,697 | ₩30,697 | -0.02% | 400 |
| 2026.09.30 | ₩30,757 | ₩30,757 | ₩30,743 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,751 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,091 | ₩31,091 | ₩30,757 | ₩30,789 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,850 | ₩30,850 | ₩30,743 | ₩30,810 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩30,997 | ₩31,006 | ₩30,997 | ₩31,006 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩30,957 | ₩30,977 | ₩30,957 | ₩30,957 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,144 | ₩31,157 | ₩31,104 | ₩31,156 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,511 | ₩31,511 | ₩31,511 | ₩31,511 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,451 | ₩31,504 | ₩31,451 | ₩31,491 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,518 | ₩31,531 | ₩31,518 | ₩31,531 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,344 | ₩31,344 | ₩31,344 | ₩31,344 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,319 | ₩31,331 | ₩31,317 | ₩31,324 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,384 | ₩31,384 | ₩31,331 | ₩31,331 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,464 | ₩31,464 | ₩31,354 | ₩31,354 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,478 | ₩31,478 | ₩31,388 | ₩31,388 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,649 | ₩31,649 | ₩31,645 | ₩31,645 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,731 | ₩31,731 | ₩31,665 | ₩31,691 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,785 | ₩31,785 | ₩31,778 | ₩31,778 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,818 | ₩31,818 | ₩31,818 | ₩31,818 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,707 | ₩31,707 | ₩31,707 | ₩31,707 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,798 | ₩31,798 | ₩31,679 | ₩31,679 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩31,953 | ₩31,953 | ₩31,953 | ₩31,953 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,105 | ₩32,105 | ₩32,005 | ₩32,005 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,118 | ₩32,118 | ₩32,112 | ₩32,112 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,078 | ₩32,122 | ₩32,078 | ₩32,122 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,098 | ₩32,164 | ₩32,098 | ₩32,164 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,878 | ₩31,932 | ₩31,878 | ₩31,932 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩31,958 | ₩31,958 | ₩31,899 | ₩31,899 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,005 | ₩32,005 | ₩32,005 | ₩32,005 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,185 | ₩32,185 | ₩32,112 | ₩32,112 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,012 | ₩32,012 | ₩31,961 | ₩31,961 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩31,998 | ₩31,998 | ₩31,952 | ₩31,952 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,172 | ₩32,172 | ₩32,112 | ₩32,112 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,105 | ₩32,105 | ₩32,098 | ₩32,098 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,199 | ₩32,199 | ₩32,145 | ₩32,178 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,180 | ₩32,180 | ₩32,165 | ₩32,169 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,037 | ₩32,037 | ₩32,037 | ₩32,037 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,065 | ₩32,065 | ₩32,065 | ₩32,065 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩31,998 | ₩32,018 | ₩31,998 | ₩32,018 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩31,958 | ₩32,012 | ₩31,958 | ₩31,998 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,239 | ₩32,239 | ₩32,178 | ₩32,178 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,259 | ₩32,259 | ₩32,259 | ₩32,259 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,412 | ₩32,412 | ₩32,361 | ₩32,361 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,345 | ₩32,365 | ₩32,345 | ₩32,365 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,185 | ₩32,199 | ₩32,185 | ₩32,185 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,385 | ₩32,385 | ₩32,385 | ₩32,385 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,295 | ₩32,339 | ₩32,295 | ₩32,339 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,439 | ₩32,439 | ₩32,399 | ₩32,399 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,599 | ₩32,612 | ₩32,592 | ₩32,592 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,612 | ₩32,612 | ₩32,586 | ₩32,586 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,531 | ₩32,531 | ₩32,531 | ₩32,531 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,706 | ₩32,706 | ₩32,706 | ₩32,706 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,873 | ₩32,873 | ₩32,873 | ₩32,873 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,826 | ₩33,033 | ₩32,767 | ₩32,767 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,746 | ₩32,753 | ₩32,746 | ₩32,753 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,599 | ₩32,599 | ₩32,599 | ₩32,599 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,572 | ₩32,572 | ₩32,559 | ₩32,560 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,626 | ₩32,630 | ₩32,626 | ₩32,630 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,686 | ₩32,691 | ₩32,686 | ₩32,691 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,679 | ₩32,692 | ₩32,650 | ₩32,650 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,626 | ₩32,626 | ₩32,612 | ₩32,619 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,412 | ₩32,412 | ₩32,385 | ₩32,385 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,409 | ₩32,409 | ₩32,400 | ₩32,400 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,626 | ₩32,626 | ₩32,595 | ₩32,595 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,556 | ₩32,556 | ₩32,546 | ₩32,546 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,639 | ₩32,639 | ₩32,632 | ₩32,632 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,552 | ₩32,619 | ₩32,552 | ₩32,619 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,799 | ₩32,799 | ₩32,785 | ₩32,785 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,746 | ₩32,746 | ₩32,746 | ₩32,746 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,663 | ₩32,663 | ₩32,663 | ₩32,663 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,492 | ₩32,496 | ₩32,492 | ₩32,496 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,460 | ₩32,460 | ₩32,460 | ₩32,460 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,225 | ₩32,452 | ₩32,225 | ₩32,415 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,165 | ₩32,165 | ₩32,165 | ₩32,165 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,425 | ₩32,425 | ₩32,332 | ₩32,336 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,399 | ₩32,399 | ₩32,387 | ₩32,387 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,666 | ₩32,666 | ₩32,602 | ₩32,602 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,612 | ₩32,623 | ₩32,612 | ₩32,623 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,611 | ₩32,611 | ₩32,611 | ₩32,611 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,719 | ₩32,719 | ₩32,703 | ₩32,703 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,811 | ₩32,811 | ₩32,786 | ₩32,786 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,660 | ₩32,660 | ₩32,660 | ₩32,660 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,813 | ₩32,813 | ₩32,798 | ₩32,798 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,672 | ₩32,672 | ₩32,632 | ₩32,632 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,559 | ₩32,559 | ₩32,555 | ₩32,555 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,675 | ₩32,675 | ₩32,654 | ₩32,654 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,759 | ₩32,759 | ₩32,728 | ₩32,728 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,706 | ₩32,706 | ₩32,682 | ₩32,682 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,799 | ₩32,833 | ₩32,799 | ₩32,833 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩32,879 | ₩32,879 | ₩32,845 | ₩32,845 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩32,959 | ₩32,959 | ₩32,935 | ₩32,935 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,040 | ₩33,040 | ₩32,911 | ₩32,911 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩32,979 | ₩32,979 | ₩32,979 | ₩32,979 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,066 | ₩33,066 | ₩32,937 | ₩32,937 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,066 | ₩33,066 | ₩33,053 | ₩33,053 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,078 | ₩33,078 | ₩33,040 | ₩33,040 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩32,973 | ₩32,973 | ₩32,866 | ₩32,885 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,026 | ₩33,033 | ₩33,026 | ₩33,033 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩32,922 | ₩32,922 | ₩32,922 | ₩32,922 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,846 | ₩32,853 | ₩32,846 | ₩32,846 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩32,919 | ₩32,919 | ₩32,913 | ₩32,913 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩32,933 | ₩32,933 | ₩32,866 | ₩32,867 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,766 | ₩32,766 | ₩32,766 | ₩32,766 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,770 | ₩32,770 | ₩32,699 | ₩32,699 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,773 | ₩32,773 | ₩32,719 | ₩32,755 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,702 | ₩32,702 | ₩32,659 | ₩32,659 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,706 | ₩32,786 | ₩32,706 | ₩32,773 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,399 | ₩32,399 | ₩32,333 | ₩32,363 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,465 | ₩32,465 | ₩32,459 | ₩32,459 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,759 | ₩32,759 | ₩32,692 | ₩32,699 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,546 | ₩32,626 | ₩32,546 | ₩32,606 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,719 | ₩32,719 | ₩32,647 | ₩32,647 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,572 | ₩32,586 | ₩32,452 | ₩32,452 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,652 | ₩32,846 | ₩32,652 | ₩32,846 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩32,879 | ₩32,879 | ₩32,766 | ₩32,766 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩32,879 | ₩32,919 | ₩32,879 | ₩32,915 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,766 | ₩32,766 | ₩32,766 | ₩32,766 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,773 | ₩32,773 | ₩32,592 | ₩32,592 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,759 | ₩32,759 | ₩32,679 | ₩32,706 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩32,973 | ₩32,973 | ₩32,899 | ₩32,899 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,180 | ₩33,180 | ₩33,100 | ₩33,100 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,186 | ₩33,273 | ₩33,186 | ₩33,273 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,106 | ₩33,146 | ₩33,106 | ₩33,140 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,333 | ₩33,357 | ₩33,327 | ₩33,327 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,640 | ₩33,640 | ₩33,581 | ₩33,581 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,540 | ₩33,553 | ₩33,540 | ₩33,553 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,513 | ₩33,527 | ₩33,513 | ₩33,527 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,529 | ₩33,560 | ₩33,529 | ₩33,560 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,520 | ₩33,520 | ₩33,493 | ₩33,493 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,493 | ₩33,493 | ₩33,465 | ₩33,467 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,481 | ₩33,493 | ₩33,480 | ₩33,493 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,467 | ₩33,480 | ₩33,467 | ₩33,467 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,373 | ₩33,387 | ₩33,373 | ₩33,377 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,226 | ₩33,240 | ₩33,213 | ₩33,216 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,253 | ₩33,266 | ₩33,253 | ₩33,253 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,160 | ₩33,186 | ₩33,160 | ₩33,186 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,186 | ₩33,186 | ₩33,178 | ₩33,178 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,160 | ₩33,173 | ₩33,160 | ₩33,166 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,013 | ₩33,066 | ₩33,013 | ₩33,046 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,146 | ₩33,146 | ₩33,033 | ₩33,033 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,186 | ₩33,201 | ₩33,186 | ₩33,201 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,173 | ₩33,202 | ₩33,173 | ₩33,202 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,213 | ₩33,213 | ₩33,168 | ₩33,168 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,213 | ₩33,213 | ₩33,212 | ₩33,212 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,266 | ₩33,266 | ₩33,246 | ₩33,246 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,133 | ₩33,173 | ₩33,133 | ₩33,166 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,026 | ₩33,026 | ₩32,993 | ₩32,993 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,226 | ₩33,226 | ₩33,144 | ₩33,144 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,280 | ₩33,280 | ₩33,233 | ₩33,233 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,280 | ₩33,280 | ₩33,276 | ₩33,276 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,186 | ₩33,186 | ₩33,166 | ₩33,166 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,133 | ₩33,200 | ₩33,126 | ₩33,184 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,128 | ₩33,133 | ₩33,126 | ₩33,126 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,213 | ₩33,213 | ₩33,206 | ₩33,206 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,186 | ₩33,186 | ₩33,176 | ₩33,176 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,182 | ₩33,182 | ₩33,182 | ₩33,182 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,120 | ₩33,120 | ₩33,106 | ₩33,106 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,213 | ₩33,213 | ₩33,140 | ₩33,140 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,217 | ₩33,280 | ₩33,217 | ₩33,257 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,200 | ₩33,226 | ₩33,200 | ₩33,226 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,186 | ₩33,193 | ₩33,186 | ₩33,193 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,086 | ₩33,093 | ₩33,068 | ₩33,068 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,146 | ₩33,146 | ₩33,126 | ₩33,126 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,173 | ₩33,173 | ₩33,161 | ₩33,161 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,213 | ₩33,213 | ₩33,120 | ₩33,133 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,106 | ₩33,133 | ₩33,106 | ₩33,106 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,253 | ₩33,266 | ₩33,253 | ₩33,257 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,280 | ₩33,282 | ₩33,280 | ₩33,282 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,180 | ₩33,180 | ₩33,180 | ₩33,180 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,222 | ₩33,222 | ₩33,222 | ₩33,222 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,146 | ₩33,146 | ₩33,146 | ₩33,146 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,994 | ₩32,994 | ₩32,994 | ₩32,994 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,053 | ₩33,053 | ₩33,019 | ₩33,019 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,627 | ₩33,627 | ₩33,453 | ₩33,453 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,667 | ₩33,667 | ₩33,640 | ₩33,640 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,612 | ₩33,612 | ₩33,612 | ₩33,612 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,532 | ₩33,532 | ₩33,532 | ₩33,532 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,547 | ₩33,567 | ₩33,547 | ₩33,567 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,473 | ₩33,473 | ₩33,473 | ₩33,473 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|