시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 200 |
| 2026.10.08 | ₩30,811 | ₩30,836 | ₩30,811 | ₩30,836 | +0.08% | 200 |
| 2026.10.07 | ₩30,731 | ₩30,731 | ₩30,731 | ₩30,731 | 0.00% | 100 |
| 2026.10.06 | ₩30,704 | ₩30,720 | ₩30,704 | ₩30,720 | +0.05% | 100 |
| 2026.10.05 | ₩30,568 | ₩30,629 | ₩30,568 | ₩30,629 | +0.20% | 400 |
| 2026.10.02 | ₩30,624 | ₩30,624 | ₩30,624 | ₩30,624 | 0.00% | 100 |
| 2026.10.01 | ₩30,704 | ₩30,704 | ₩30,697 | ₩30,697 | -0.02% | 400 |
| 2026.09.30 | ₩30,757 | ₩30,757 | ₩30,744 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,752 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,091 | ₩31,091 | ₩30,757 | ₩30,790 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,851 | ₩30,851 | ₩30,744 | ₩30,811 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩30,998 | ₩31,007 | ₩30,998 | ₩31,007 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩30,958 | ₩30,978 | ₩30,958 | ₩30,958 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,145 | ₩31,158 | ₩31,105 | ₩31,157 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,512 | ₩31,512 | ₩31,512 | ₩31,512 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,452 | ₩31,505 | ₩31,452 | ₩31,492 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,518 | ₩31,532 | ₩31,518 | ₩31,532 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,345 | ₩31,345 | ₩31,345 | ₩31,345 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,319 | ₩31,332 | ₩31,318 | ₩31,325 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,385 | ₩31,385 | ₩31,332 | ₩31,332 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,465 | ₩31,465 | ₩31,354 | ₩31,354 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,478 | ₩31,478 | ₩31,389 | ₩31,389 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,649 | ₩31,649 | ₩31,645 | ₩31,645 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,732 | ₩31,732 | ₩31,665 | ₩31,692 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,785 | ₩31,785 | ₩31,779 | ₩31,779 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,819 | ₩31,819 | ₩31,819 | ₩31,819 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,799 | ₩31,799 | ₩31,680 | ₩31,680 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,106 | ₩32,106 | ₩32,006 | ₩32,006 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,119 | ₩32,119 | ₩32,112 | ₩32,112 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,079 | ₩32,123 | ₩32,079 | ₩32,123 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,099 | ₩32,165 | ₩32,099 | ₩32,165 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,918 | ₩31,918 | ₩31,918 | ₩31,918 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,096 | ₩32,096 | ₩32,096 | ₩32,096 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,879 | ₩31,932 | ₩31,879 | ₩31,932 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩31,959 | ₩31,959 | ₩31,900 | ₩31,900 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,186 | ₩32,186 | ₩32,112 | ₩32,112 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,032 | ₩32,032 | ₩32,032 | ₩32,032 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,012 | ₩32,012 | ₩31,962 | ₩31,962 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩31,999 | ₩31,999 | ₩31,952 | ₩31,952 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,173 | ₩32,173 | ₩32,112 | ₩32,112 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,106 | ₩32,106 | ₩32,099 | ₩32,099 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,199 | ₩32,199 | ₩32,146 | ₩32,179 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,181 | ₩32,181 | ₩32,166 | ₩32,170 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩31,992 | ₩31,992 | ₩31,992 | ₩31,992 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,099 | ₩32,099 | ₩32,099 | ₩32,099 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,175 | ₩32,175 | ₩32,175 | ₩32,175 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,066 | ₩32,066 | ₩32,066 | ₩32,066 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩31,999 | ₩32,019 | ₩31,999 | ₩32,019 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩31,959 | ₩32,012 | ₩31,959 | ₩31,999 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,239 | ₩32,239 | ₩32,179 | ₩32,179 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,259 | ₩32,259 | ₩32,259 | ₩32,259 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,413 | ₩32,413 | ₩32,362 | ₩32,362 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,346 | ₩32,366 | ₩32,346 | ₩32,366 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,383 | ₩32,383 | ₩32,383 | ₩32,383 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,186 | ₩32,199 | ₩32,186 | ₩32,186 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,295 | ₩32,339 | ₩32,295 | ₩32,339 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,440 | ₩32,440 | ₩32,399 | ₩32,399 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,600 | ₩32,613 | ₩32,593 | ₩32,593 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,613 | ₩32,613 | ₩32,586 | ₩32,586 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,532 | ₩32,532 | ₩32,532 | ₩32,532 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,707 | ₩32,707 | ₩32,707 | ₩32,707 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,873 | ₩32,873 | ₩32,873 | ₩32,873 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,827 | ₩33,034 | ₩32,768 | ₩32,768 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,747 | ₩32,753 | ₩32,747 | ₩32,753 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,600 | ₩32,600 | ₩32,600 | ₩32,600 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,573 | ₩32,573 | ₩32,560 | ₩32,561 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,626 | ₩32,630 | ₩32,626 | ₩32,630 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,686 | ₩32,692 | ₩32,686 | ₩32,692 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,680 | ₩32,693 | ₩32,650 | ₩32,650 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,626 | ₩32,626 | ₩32,613 | ₩32,620 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,420 | ₩32,420 | ₩32,420 | ₩32,420 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,478 | ₩32,478 | ₩32,478 | ₩32,478 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,413 | ₩32,413 | ₩32,386 | ₩32,386 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,410 | ₩32,410 | ₩32,401 | ₩32,401 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,626 | ₩32,626 | ₩32,596 | ₩32,596 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,557 | ₩32,557 | ₩32,546 | ₩32,546 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,640 | ₩32,640 | ₩32,633 | ₩32,633 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,553 | ₩32,620 | ₩32,553 | ₩32,620 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,800 | ₩32,800 | ₩32,785 | ₩32,785 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,637 | ₩32,637 | ₩32,637 | ₩32,637 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,493 | ₩32,497 | ₩32,493 | ₩32,497 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,461 | ₩32,461 | ₩32,461 | ₩32,461 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,226 | ₩32,453 | ₩32,226 | ₩32,415 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,426 | ₩32,426 | ₩32,333 | ₩32,337 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,399 | ₩32,399 | ₩32,387 | ₩32,387 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,666 | ₩32,666 | ₩32,602 | ₩32,602 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,613 | ₩32,624 | ₩32,613 | ₩32,624 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,720 | ₩32,720 | ₩32,704 | ₩32,704 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,812 | ₩32,812 | ₩32,787 | ₩32,787 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,661 | ₩32,661 | ₩32,661 | ₩32,661 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,813 | ₩32,813 | ₩32,799 | ₩32,799 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,673 | ₩32,673 | ₩32,633 | ₩32,633 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,560 | ₩32,560 | ₩32,556 | ₩32,556 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,676 | ₩32,676 | ₩32,654 | ₩32,654 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,760 | ₩32,760 | ₩32,729 | ₩32,729 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,707 | ₩32,707 | ₩32,682 | ₩32,682 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,800 | ₩32,833 | ₩32,800 | ₩32,833 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩32,880 | ₩32,880 | ₩32,845 | ₩32,845 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩32,960 | ₩32,960 | ₩32,936 | ₩32,936 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,040 | ₩33,040 | ₩32,912 | ₩32,912 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩32,980 | ₩32,980 | ₩32,980 | ₩32,980 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,067 | ₩33,067 | ₩32,937 | ₩32,937 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,067 | ₩33,067 | ₩33,054 | ₩33,054 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,079 | ₩33,079 | ₩33,040 | ₩33,040 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩32,974 | ₩32,974 | ₩32,867 | ₩32,885 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,027 | ₩33,034 | ₩33,027 | ₩33,034 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩32,923 | ₩32,923 | ₩32,923 | ₩32,923 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,847 | ₩32,853 | ₩32,847 | ₩32,847 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩32,920 | ₩32,920 | ₩32,913 | ₩32,913 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩32,933 | ₩32,933 | ₩32,867 | ₩32,868 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,771 | ₩32,771 | ₩32,700 | ₩32,700 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,773 | ₩32,773 | ₩32,720 | ₩32,756 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,703 | ₩32,703 | ₩32,660 | ₩32,660 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,707 | ₩32,787 | ₩32,707 | ₩32,773 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,399 | ₩32,399 | ₩32,334 | ₩32,363 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,466 | ₩32,466 | ₩32,460 | ₩32,460 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,760 | ₩32,760 | ₩32,693 | ₩32,700 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,546 | ₩32,626 | ₩32,546 | ₩32,606 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,720 | ₩32,720 | ₩32,648 | ₩32,648 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,573 | ₩32,586 | ₩32,453 | ₩32,453 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,653 | ₩32,847 | ₩32,653 | ₩32,847 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩32,880 | ₩32,880 | ₩32,767 | ₩32,767 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩32,880 | ₩32,920 | ₩32,880 | ₩32,916 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,773 | ₩32,773 | ₩32,593 | ₩32,593 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,760 | ₩32,760 | ₩32,680 | ₩32,707 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩32,974 | ₩32,974 | ₩32,900 | ₩32,900 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,180 | ₩33,180 | ₩33,100 | ₩33,100 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,187 | ₩33,274 | ₩33,187 | ₩33,274 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,107 | ₩33,147 | ₩33,107 | ₩33,140 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,215 | ₩33,215 | ₩33,215 | ₩33,215 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,334 | ₩33,358 | ₩33,327 | ₩33,327 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,334 | ₩33,334 | ₩33,334 | ₩33,334 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,641 | ₩33,641 | ₩33,582 | ₩33,582 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,541 | ₩33,554 | ₩33,541 | ₩33,554 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,514 | ₩33,528 | ₩33,514 | ₩33,528 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,530 | ₩33,561 | ₩33,530 | ₩33,561 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,521 | ₩33,521 | ₩33,494 | ₩33,494 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,494 | ₩33,494 | ₩33,466 | ₩33,467 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,482 | ₩33,494 | ₩33,481 | ₩33,494 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,467 | ₩33,481 | ₩33,467 | ₩33,467 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,374 | ₩33,387 | ₩33,374 | ₩33,378 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,227 | ₩33,241 | ₩33,214 | ₩33,216 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,254 | ₩33,267 | ₩33,254 | ₩33,254 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,160 | ₩33,187 | ₩33,160 | ₩33,187 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,187 | ₩33,187 | ₩33,179 | ₩33,179 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,160 | ₩33,174 | ₩33,160 | ₩33,167 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,014 | ₩33,014 | ₩33,014 | ₩33,014 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,014 | ₩33,067 | ₩33,014 | ₩33,047 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,147 | ₩33,147 | ₩33,034 | ₩33,034 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,187 | ₩33,202 | ₩33,187 | ₩33,202 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,174 | ₩33,203 | ₩33,174 | ₩33,203 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,214 | ₩33,214 | ₩33,168 | ₩33,168 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,214 | ₩33,214 | ₩33,212 | ₩33,212 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,267 | ₩33,267 | ₩33,247 | ₩33,247 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,134 | ₩33,174 | ₩33,134 | ₩33,167 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,027 | ₩33,027 | ₩32,994 | ₩32,994 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,227 | ₩33,227 | ₩33,144 | ₩33,144 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,281 | ₩33,281 | ₩33,234 | ₩33,234 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,281 | ₩33,281 | ₩33,277 | ₩33,277 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,187 | ₩33,187 | ₩33,167 | ₩33,167 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,134 | ₩33,200 | ₩33,127 | ₩33,184 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,128 | ₩33,134 | ₩33,127 | ₩33,127 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,214 | ₩33,214 | ₩33,207 | ₩33,207 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,187 | ₩33,187 | ₩33,176 | ₩33,176 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,120 | ₩33,120 | ₩33,107 | ₩33,107 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,214 | ₩33,214 | ₩33,140 | ₩33,140 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,218 | ₩33,281 | ₩33,218 | ₩33,258 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,200 | ₩33,227 | ₩33,200 | ₩33,227 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,187 | ₩33,194 | ₩33,187 | ₩33,194 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,087 | ₩33,094 | ₩33,068 | ₩33,068 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,147 | ₩33,147 | ₩33,127 | ₩33,127 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,174 | ₩33,174 | ₩33,162 | ₩33,162 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,176 | ₩33,176 | ₩33,176 | ₩33,176 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,214 | ₩33,214 | ₩33,120 | ₩33,134 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,107 | ₩33,134 | ₩33,107 | ₩33,107 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,254 | ₩33,267 | ₩33,254 | ₩33,258 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,281 | ₩33,283 | ₩33,281 | ₩33,283 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,180 | ₩33,180 | ₩33,180 | ₩33,180 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,258 | ₩33,258 | ₩33,258 | ₩33,258 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,327 | ₩33,327 | ₩33,327 | ₩33,327 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,528 | ₩33,528 | ₩33,528 | ₩33,528 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,342 | ₩33,342 | ₩33,342 | ₩33,342 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,220 | ₩33,220 | ₩33,220 | ₩33,220 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,047 | ₩33,047 | ₩33,047 | ₩33,047 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,200 | ₩33,200 | ₩33,200 | ₩33,200 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,235 | ₩33,235 | ₩33,235 | ₩33,235 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,100 | ₩33,100 | ₩33,100 | ₩33,100 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,054 | ₩33,054 | ₩33,020 | ₩33,020 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,628 | ₩33,628 | ₩33,454 | ₩33,454 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,668 | ₩33,668 | ₩33,641 | ₩33,641 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,548 | ₩33,568 | ₩33,548 | ₩33,568 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|