시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,809 | ₩30,809 | ₩30,809 | ₩30,809 | 0.00% | 200 |
| 2026.10.08 | ₩30,822 | ₩30,848 | ₩30,822 | ₩30,848 | +0.08% | 200 |
| 2026.10.07 | ₩30,742 | ₩30,742 | ₩30,742 | ₩30,742 | 0.00% | 100 |
| 2026.10.06 | ₩30,715 | ₩30,731 | ₩30,715 | ₩30,731 | +0.05% | 100 |
| 2026.10.05 | ₩30,579 | ₩30,641 | ₩30,579 | ₩30,641 | +0.20% | 400 |
| 2026.10.02 | ₩30,635 | ₩30,635 | ₩30,635 | ₩30,635 | 0.00% | 100 |
| 2026.10.01 | ₩30,715 | ₩30,715 | ₩30,709 | ₩30,709 | -0.02% | 400 |
| 2026.09.30 | ₩30,769 | ₩30,769 | ₩30,755 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,763 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,103 | ₩31,103 | ₩30,769 | ₩30,801 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,862 | ₩30,862 | ₩30,755 | ₩30,822 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩31,009 | ₩31,018 | ₩31,009 | ₩31,018 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩30,969 | ₩30,989 | ₩30,969 | ₩30,969 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,156 | ₩31,169 | ₩31,116 | ₩31,168 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,523 | ₩31,523 | ₩31,523 | ₩31,523 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,463 | ₩31,517 | ₩31,463 | ₩31,503 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,530 | ₩31,543 | ₩31,530 | ₩31,543 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,331 | ₩31,343 | ₩31,330 | ₩31,336 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,396 | ₩31,396 | ₩31,343 | ₩31,343 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,477 | ₩31,477 | ₩31,366 | ₩31,366 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,490 | ₩31,490 | ₩31,400 | ₩31,400 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,661 | ₩31,661 | ₩31,657 | ₩31,657 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,744 | ₩31,744 | ₩31,677 | ₩31,704 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,797 | ₩31,797 | ₩31,790 | ₩31,790 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,830 | ₩31,830 | ₩31,830 | ₩31,830 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,720 | ₩31,720 | ₩31,720 | ₩31,720 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,810 | ₩31,810 | ₩31,692 | ₩31,692 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩31,965 | ₩31,965 | ₩31,965 | ₩31,965 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,118 | ₩32,118 | ₩32,017 | ₩32,017 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,131 | ₩32,131 | ₩32,124 | ₩32,124 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,091 | ₩32,135 | ₩32,091 | ₩32,135 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,111 | ₩32,176 | ₩32,111 | ₩32,176 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩31,991 | ₩31,991 | ₩31,991 | ₩31,991 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,964 | ₩31,964 | ₩31,964 | ₩31,964 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,108 | ₩32,108 | ₩32,108 | ₩32,108 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,891 | ₩31,944 | ₩31,891 | ₩31,944 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩31,971 | ₩31,971 | ₩31,912 | ₩31,912 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,017 | ₩32,017 | ₩32,017 | ₩32,017 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,198 | ₩32,198 | ₩32,124 | ₩32,124 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,044 | ₩32,044 | ₩32,044 | ₩32,044 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,024 | ₩32,024 | ₩31,973 | ₩31,973 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩32,011 | ₩32,011 | ₩31,964 | ₩31,964 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,184 | ₩32,184 | ₩32,124 | ₩32,124 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,118 | ₩32,118 | ₩32,111 | ₩32,111 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,211 | ₩32,211 | ₩32,158 | ₩32,191 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,192 | ₩32,192 | ₩32,178 | ₩32,182 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩32,004 | ₩32,004 | ₩32,004 | ₩32,004 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,049 | ₩32,049 | ₩32,049 | ₩32,049 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,187 | ₩32,187 | ₩32,187 | ₩32,187 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩32,011 | ₩32,031 | ₩32,011 | ₩32,031 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩31,971 | ₩32,024 | ₩31,971 | ₩32,011 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,251 | ₩32,251 | ₩32,191 | ₩32,191 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,425 | ₩32,425 | ₩32,374 | ₩32,374 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,358 | ₩32,378 | ₩32,358 | ₩32,378 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,198 | ₩32,211 | ₩32,198 | ₩32,198 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,338 | ₩32,338 | ₩32,338 | ₩32,338 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,398 | ₩32,398 | ₩32,398 | ₩32,398 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,307 | ₩32,351 | ₩32,307 | ₩32,351 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,451 | ₩32,451 | ₩32,411 | ₩32,411 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,612 | ₩32,625 | ₩32,605 | ₩32,605 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,625 | ₩32,625 | ₩32,598 | ₩32,598 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,719 | ₩32,719 | ₩32,719 | ₩32,719 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,839 | ₩33,046 | ₩32,780 | ₩32,780 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,759 | ₩32,765 | ₩32,759 | ₩32,765 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,612 | ₩32,612 | ₩32,612 | ₩32,612 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,585 | ₩32,585 | ₩32,572 | ₩32,573 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,638 | ₩32,642 | ₩32,638 | ₩32,642 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,561 | ₩32,561 | ₩32,561 | ₩32,561 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,698 | ₩32,704 | ₩32,698 | ₩32,704 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,692 | ₩32,705 | ₩32,662 | ₩32,662 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,638 | ₩32,638 | ₩32,625 | ₩32,632 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,431 | ₩32,431 | ₩32,431 | ₩32,431 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,425 | ₩32,425 | ₩32,398 | ₩32,398 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,422 | ₩32,422 | ₩32,413 | ₩32,413 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,638 | ₩32,638 | ₩32,608 | ₩32,608 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,569 | ₩32,569 | ₩32,558 | ₩32,558 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,652 | ₩32,652 | ₩32,645 | ₩32,645 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,565 | ₩32,632 | ₩32,565 | ₩32,632 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,812 | ₩32,812 | ₩32,797 | ₩32,797 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,649 | ₩32,649 | ₩32,649 | ₩32,649 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,505 | ₩32,509 | ₩32,505 | ₩32,509 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,473 | ₩32,473 | ₩32,473 | ₩32,473 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,238 | ₩32,465 | ₩32,238 | ₩32,427 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,438 | ₩32,438 | ₩32,345 | ₩32,349 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,411 | ₩32,411 | ₩32,399 | ₩32,399 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,678 | ₩32,678 | ₩32,614 | ₩32,614 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,625 | ₩32,636 | ₩32,625 | ₩32,636 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,624 | ₩32,624 | ₩32,624 | ₩32,624 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,732 | ₩32,732 | ₩32,716 | ₩32,716 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,824 | ₩32,824 | ₩32,799 | ₩32,799 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,673 | ₩32,673 | ₩32,673 | ₩32,673 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,825 | ₩32,825 | ₩32,811 | ₩32,811 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,685 | ₩32,685 | ₩32,645 | ₩32,645 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,572 | ₩32,572 | ₩32,568 | ₩32,568 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,688 | ₩32,688 | ₩32,666 | ₩32,666 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,772 | ₩32,772 | ₩32,741 | ₩32,741 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,719 | ₩32,719 | ₩32,694 | ₩32,694 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,812 | ₩32,845 | ₩32,812 | ₩32,845 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩32,892 | ₩32,892 | ₩32,857 | ₩32,857 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩32,972 | ₩32,972 | ₩32,948 | ₩32,948 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,052 | ₩33,052 | ₩32,924 | ₩32,924 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩32,992 | ₩32,992 | ₩32,992 | ₩32,992 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,079 | ₩33,079 | ₩32,950 | ₩32,950 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,079 | ₩33,079 | ₩33,066 | ₩33,066 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,091 | ₩33,091 | ₩33,052 | ₩33,052 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩32,986 | ₩32,986 | ₩32,879 | ₩32,897 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,039 | ₩33,046 | ₩33,039 | ₩33,046 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,859 | ₩32,865 | ₩32,859 | ₩32,859 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩32,932 | ₩32,932 | ₩32,926 | ₩32,926 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩32,946 | ₩32,946 | ₩32,879 | ₩32,880 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,783 | ₩32,783 | ₩32,712 | ₩32,712 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,785 | ₩32,785 | ₩32,732 | ₩32,768 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,715 | ₩32,715 | ₩32,672 | ₩32,672 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,719 | ₩32,799 | ₩32,719 | ₩32,785 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,558 | ₩32,558 | ₩32,558 | ₩32,558 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,411 | ₩32,411 | ₩32,346 | ₩32,375 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,478 | ₩32,478 | ₩32,471 | ₩32,471 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,772 | ₩32,772 | ₩32,705 | ₩32,712 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,558 | ₩32,638 | ₩32,558 | ₩32,618 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,732 | ₩32,732 | ₩32,660 | ₩32,660 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,585 | ₩32,598 | ₩32,465 | ₩32,465 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,665 | ₩32,859 | ₩32,665 | ₩32,859 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩32,892 | ₩32,892 | ₩32,779 | ₩32,779 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩32,892 | ₩32,932 | ₩32,892 | ₩32,928 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,785 | ₩32,785 | ₩32,605 | ₩32,605 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,772 | ₩32,772 | ₩32,692 | ₩32,719 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩32,986 | ₩32,986 | ₩32,912 | ₩32,912 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,193 | ₩33,193 | ₩33,112 | ₩33,112 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,199 | ₩33,286 | ₩33,199 | ₩33,286 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,119 | ₩33,159 | ₩33,119 | ₩33,153 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,346 | ₩33,370 | ₩33,340 | ₩33,340 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,653 | ₩33,653 | ₩33,595 | ₩33,595 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,553 | ₩33,567 | ₩33,553 | ₩33,567 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,526 | ₩33,540 | ₩33,526 | ₩33,540 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,542 | ₩33,573 | ₩33,542 | ₩33,573 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,533 | ₩33,533 | ₩33,506 | ₩33,506 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,506 | ₩33,506 | ₩33,478 | ₩33,480 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,494 | ₩33,506 | ₩33,493 | ₩33,506 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,480 | ₩33,493 | ₩33,480 | ₩33,480 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,386 | ₩33,400 | ₩33,386 | ₩33,390 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,239 | ₩33,253 | ₩33,226 | ₩33,229 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,266 | ₩33,279 | ₩33,266 | ₩33,266 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,173 | ₩33,199 | ₩33,173 | ₩33,199 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,199 | ₩33,199 | ₩33,191 | ₩33,191 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,173 | ₩33,186 | ₩33,173 | ₩33,179 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,026 | ₩33,079 | ₩33,026 | ₩33,059 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,159 | ₩33,159 | ₩33,046 | ₩33,046 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,199 | ₩33,214 | ₩33,199 | ₩33,214 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,186 | ₩33,215 | ₩33,186 | ₩33,215 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,226 | ₩33,226 | ₩33,181 | ₩33,181 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,226 | ₩33,226 | ₩33,225 | ₩33,225 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,279 | ₩33,279 | ₩33,259 | ₩33,259 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,213 | ₩33,213 | ₩33,213 | ₩33,213 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,146 | ₩33,186 | ₩33,146 | ₩33,179 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,039 | ₩33,039 | ₩33,006 | ₩33,006 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,239 | ₩33,239 | ₩33,157 | ₩33,157 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,293 | ₩33,293 | ₩33,246 | ₩33,246 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,293 | ₩33,293 | ₩33,289 | ₩33,289 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,199 | ₩33,199 | ₩33,179 | ₩33,179 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,146 | ₩33,213 | ₩33,139 | ₩33,197 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,141 | ₩33,146 | ₩33,139 | ₩33,139 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,226 | ₩33,226 | ₩33,219 | ₩33,219 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,199 | ₩33,199 | ₩33,189 | ₩33,189 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,133 | ₩33,133 | ₩33,119 | ₩33,119 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,226 | ₩33,226 | ₩33,153 | ₩33,153 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,230 | ₩33,293 | ₩33,230 | ₩33,270 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,213 | ₩33,239 | ₩33,213 | ₩33,239 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,199 | ₩33,206 | ₩33,199 | ₩33,206 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,099 | ₩33,106 | ₩33,080 | ₩33,080 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,159 | ₩33,159 | ₩33,139 | ₩33,139 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,186 | ₩33,186 | ₩33,174 | ₩33,174 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,226 | ₩33,226 | ₩33,133 | ₩33,146 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,119 | ₩33,146 | ₩33,119 | ₩33,119 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,266 | ₩33,279 | ₩33,266 | ₩33,270 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,293 | ₩33,295 | ₩33,293 | ₩33,295 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,193 | ₩33,193 | ₩33,193 | ₩33,193 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,235 | ₩33,235 | ₩33,235 | ₩33,235 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,027 | ₩33,027 | ₩33,027 | ₩33,027 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,092 | ₩33,092 | ₩33,092 | ₩33,092 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,213 | ₩33,213 | ₩33,213 | ₩33,213 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,247 | ₩33,247 | ₩33,247 | ₩33,247 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,159 | ₩33,159 | ₩33,159 | ₩33,159 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,066 | ₩33,066 | ₩33,032 | ₩33,032 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,255 | ₩33,255 | ₩33,255 | ₩33,255 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,640 | ₩33,640 | ₩33,466 | ₩33,466 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,680 | ₩33,680 | ₩33,653 | ₩33,653 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,545 | ₩33,545 | ₩33,545 | ₩33,545 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,560 | ₩33,580 | ₩33,560 | ₩33,580 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,486 | ₩33,486 | ₩33,486 | ₩33,486 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,530 | ₩33,530 | ₩33,530 | ₩33,530 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 100 |
|---|