시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,807 | ₩30,807 | ₩30,807 | ₩30,807 | 0.00% | 200 |
| 2026.10.08 | ₩30,821 | ₩30,846 | ₩30,821 | ₩30,846 | +0.08% | 200 |
| 2026.10.07 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 100 |
| 2026.10.06 | ₩30,714 | ₩30,730 | ₩30,714 | ₩30,730 | +0.05% | 100 |
| 2026.10.05 | ₩30,578 | ₩30,639 | ₩30,578 | ₩30,639 | +0.20% | 400 |
| 2026.10.02 | ₩30,634 | ₩30,634 | ₩30,634 | ₩30,634 | 0.00% | 100 |
| 2026.10.01 | ₩30,714 | ₩30,714 | ₩30,707 | ₩30,707 | -0.02% | 400 |
| 2026.09.30 | ₩30,767 | ₩30,767 | ₩30,754 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,762 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,101 | ₩31,101 | ₩30,767 | ₩30,799 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,861 | ₩30,861 | ₩30,754 | ₩30,821 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩31,008 | ₩31,017 | ₩31,008 | ₩31,017 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩30,967 | ₩30,987 | ₩30,967 | ₩30,967 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,154 | ₩31,168 | ₩31,114 | ₩31,166 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,522 | ₩31,522 | ₩31,522 | ₩31,522 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,462 | ₩31,515 | ₩31,462 | ₩31,502 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,528 | ₩31,542 | ₩31,528 | ₩31,542 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,355 | ₩31,355 | ₩31,355 | ₩31,355 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,329 | ₩31,341 | ₩31,328 | ₩31,335 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,395 | ₩31,395 | ₩31,341 | ₩31,341 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,475 | ₩31,475 | ₩31,364 | ₩31,364 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,488 | ₩31,488 | ₩31,399 | ₩31,399 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,659 | ₩31,659 | ₩31,655 | ₩31,655 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,742 | ₩31,742 | ₩31,675 | ₩31,702 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,795 | ₩31,795 | ₩31,789 | ₩31,789 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,809 | ₩31,809 | ₩31,690 | ₩31,690 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩31,964 | ₩31,964 | ₩31,964 | ₩31,964 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,116 | ₩32,116 | ₩32,016 | ₩32,016 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,129 | ₩32,129 | ₩32,123 | ₩32,123 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,089 | ₩32,133 | ₩32,089 | ₩32,133 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,109 | ₩32,175 | ₩32,109 | ₩32,175 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,928 | ₩31,928 | ₩31,928 | ₩31,928 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,889 | ₩31,942 | ₩31,889 | ₩31,942 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩31,969 | ₩31,969 | ₩31,910 | ₩31,910 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,016 | ₩32,016 | ₩32,016 | ₩32,016 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,196 | ₩32,196 | ₩32,123 | ₩32,123 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,022 | ₩32,022 | ₩31,972 | ₩31,972 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩32,009 | ₩32,009 | ₩31,962 | ₩31,962 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,183 | ₩32,183 | ₩32,123 | ₩32,123 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,116 | ₩32,116 | ₩32,109 | ₩32,109 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,209 | ₩32,209 | ₩32,156 | ₩32,189 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,191 | ₩32,191 | ₩32,176 | ₩32,180 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,185 | ₩32,185 | ₩32,185 | ₩32,185 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,076 | ₩32,076 | ₩32,076 | ₩32,076 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩32,009 | ₩32,029 | ₩32,009 | ₩32,029 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩31,969 | ₩32,022 | ₩31,969 | ₩32,009 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,123 | ₩32,123 | ₩32,123 | ₩32,123 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,249 | ₩32,249 | ₩32,189 | ₩32,189 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,423 | ₩32,423 | ₩32,372 | ₩32,372 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,356 | ₩32,376 | ₩32,356 | ₩32,376 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,394 | ₩32,394 | ₩32,394 | ₩32,394 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,196 | ₩32,209 | ₩32,196 | ₩32,196 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,336 | ₩32,336 | ₩32,336 | ₩32,336 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,306 | ₩32,350 | ₩32,306 | ₩32,350 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,450 | ₩32,450 | ₩32,410 | ₩32,410 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,610 | ₩32,623 | ₩32,603 | ₩32,603 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,623 | ₩32,623 | ₩32,597 | ₩32,597 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,717 | ₩32,717 | ₩32,717 | ₩32,717 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,837 | ₩33,044 | ₩32,778 | ₩32,778 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,757 | ₩32,764 | ₩32,757 | ₩32,764 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,610 | ₩32,610 | ₩32,610 | ₩32,610 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,583 | ₩32,583 | ₩32,570 | ₩32,571 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,637 | ₩32,641 | ₩32,637 | ₩32,641 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,697 | ₩32,702 | ₩32,697 | ₩32,702 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,690 | ₩32,703 | ₩32,661 | ₩32,661 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,637 | ₩32,637 | ₩32,623 | ₩32,630 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,430 | ₩32,430 | ₩32,430 | ₩32,430 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,488 | ₩32,488 | ₩32,488 | ₩32,488 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,423 | ₩32,423 | ₩32,396 | ₩32,396 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,420 | ₩32,420 | ₩32,411 | ₩32,411 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,637 | ₩32,637 | ₩32,606 | ₩32,606 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,567 | ₩32,567 | ₩32,557 | ₩32,557 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,650 | ₩32,650 | ₩32,643 | ₩32,643 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,563 | ₩32,630 | ₩32,563 | ₩32,630 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,810 | ₩32,810 | ₩32,796 | ₩32,796 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,757 | ₩32,757 | ₩32,757 | ₩32,757 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,647 | ₩32,647 | ₩32,647 | ₩32,647 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,503 | ₩32,507 | ₩32,503 | ₩32,507 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,471 | ₩32,471 | ₩32,471 | ₩32,471 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,236 | ₩32,463 | ₩32,236 | ₩32,426 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,176 | ₩32,176 | ₩32,176 | ₩32,176 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,436 | ₩32,436 | ₩32,343 | ₩32,347 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,410 | ₩32,410 | ₩32,398 | ₩32,398 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,677 | ₩32,677 | ₩32,613 | ₩32,613 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,623 | ₩32,634 | ₩32,623 | ₩32,634 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,622 | ₩32,622 | ₩32,622 | ₩32,622 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,730 | ₩32,730 | ₩32,714 | ₩32,714 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,822 | ₩32,822 | ₩32,797 | ₩32,797 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,671 | ₩32,671 | ₩32,671 | ₩32,671 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,824 | ₩32,824 | ₩32,809 | ₩32,809 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,683 | ₩32,683 | ₩32,643 | ₩32,643 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,570 | ₩32,570 | ₩32,566 | ₩32,566 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,686 | ₩32,686 | ₩32,665 | ₩32,665 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,770 | ₩32,770 | ₩32,740 | ₩32,740 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,717 | ₩32,717 | ₩32,693 | ₩32,693 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,810 | ₩32,844 | ₩32,810 | ₩32,844 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩32,890 | ₩32,890 | ₩32,856 | ₩32,856 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩32,971 | ₩32,971 | ₩32,946 | ₩32,946 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,051 | ₩33,051 | ₩32,922 | ₩32,922 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,077 | ₩33,077 | ₩32,948 | ₩32,948 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,077 | ₩33,077 | ₩33,064 | ₩33,064 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,089 | ₩33,089 | ₩33,051 | ₩33,051 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩32,984 | ₩32,984 | ₩32,877 | ₩32,896 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,037 | ₩33,044 | ₩33,037 | ₩33,044 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩32,933 | ₩32,933 | ₩32,933 | ₩32,933 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,857 | ₩32,864 | ₩32,857 | ₩32,857 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩32,930 | ₩32,930 | ₩32,924 | ₩32,924 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩32,944 | ₩32,944 | ₩32,877 | ₩32,878 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,781 | ₩32,781 | ₩32,710 | ₩32,710 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,784 | ₩32,784 | ₩32,730 | ₩32,766 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,713 | ₩32,713 | ₩32,670 | ₩32,670 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,717 | ₩32,797 | ₩32,717 | ₩32,784 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,410 | ₩32,410 | ₩32,344 | ₩32,374 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,476 | ₩32,476 | ₩32,470 | ₩32,470 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,770 | ₩32,770 | ₩32,703 | ₩32,710 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,557 | ₩32,637 | ₩32,557 | ₩32,617 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,730 | ₩32,730 | ₩32,658 | ₩32,658 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,583 | ₩32,597 | ₩32,463 | ₩32,463 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,663 | ₩32,857 | ₩32,663 | ₩32,857 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩32,890 | ₩32,890 | ₩32,777 | ₩32,777 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩32,890 | ₩32,930 | ₩32,890 | ₩32,926 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,784 | ₩32,784 | ₩32,603 | ₩32,603 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,770 | ₩32,770 | ₩32,690 | ₩32,717 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩32,984 | ₩32,984 | ₩32,910 | ₩32,910 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,191 | ₩33,191 | ₩33,111 | ₩33,111 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,198 | ₩33,284 | ₩33,198 | ₩33,284 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,117 | ₩33,157 | ₩33,117 | ₩33,151 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,351 | ₩33,351 | ₩33,351 | ₩33,351 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,344 | ₩33,368 | ₩33,338 | ₩33,338 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,652 | ₩33,652 | ₩33,593 | ₩33,593 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,551 | ₩33,565 | ₩33,551 | ₩33,565 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,525 | ₩33,538 | ₩33,525 | ₩33,538 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,541 | ₩33,571 | ₩33,541 | ₩33,571 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,531 | ₩33,531 | ₩33,505 | ₩33,505 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,505 | ₩33,505 | ₩33,477 | ₩33,478 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,493 | ₩33,505 | ₩33,491 | ₩33,505 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,478 | ₩33,491 | ₩33,478 | ₩33,478 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,385 | ₩33,398 | ₩33,385 | ₩33,389 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,238 | ₩33,251 | ₩33,224 | ₩33,227 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,264 | ₩33,278 | ₩33,264 | ₩33,264 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,171 | ₩33,198 | ₩33,171 | ₩33,198 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,198 | ₩33,198 | ₩33,190 | ₩33,190 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,171 | ₩33,184 | ₩33,171 | ₩33,178 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,024 | ₩33,024 | ₩33,024 | ₩33,024 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,024 | ₩33,077 | ₩33,024 | ₩33,057 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,157 | ₩33,157 | ₩33,044 | ₩33,044 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,198 | ₩33,212 | ₩33,198 | ₩33,212 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,184 | ₩33,214 | ₩33,184 | ₩33,214 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,224 | ₩33,224 | ₩33,179 | ₩33,179 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,224 | ₩33,224 | ₩33,223 | ₩33,223 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,278 | ₩33,278 | ₩33,258 | ₩33,258 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,144 | ₩33,184 | ₩33,144 | ₩33,178 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,037 | ₩33,037 | ₩33,004 | ₩33,004 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,238 | ₩33,238 | ₩33,155 | ₩33,155 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,291 | ₩33,291 | ₩33,244 | ₩33,244 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,291 | ₩33,291 | ₩33,287 | ₩33,287 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,236 | ₩33,236 | ₩33,236 | ₩33,236 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,198 | ₩33,198 | ₩33,178 | ₩33,178 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,144 | ₩33,211 | ₩33,137 | ₩33,195 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,139 | ₩33,144 | ₩33,137 | ₩33,137 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,224 | ₩33,224 | ₩33,218 | ₩33,218 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,198 | ₩33,198 | ₩33,187 | ₩33,187 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,194 | ₩33,194 | ₩33,194 | ₩33,194 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,131 | ₩33,131 | ₩33,117 | ₩33,117 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,224 | ₩33,224 | ₩33,151 | ₩33,151 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,258 | ₩33,258 | ₩33,258 | ₩33,258 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,228 | ₩33,291 | ₩33,228 | ₩33,268 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,211 | ₩33,238 | ₩33,211 | ₩33,238 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,198 | ₩33,204 | ₩33,198 | ₩33,204 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,097 | ₩33,104 | ₩33,079 | ₩33,079 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,157 | ₩33,157 | ₩33,137 | ₩33,137 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,184 | ₩33,184 | ₩33,172 | ₩33,172 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,224 | ₩33,224 | ₩33,131 | ₩33,144 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,117 | ₩33,144 | ₩33,117 | ₩33,117 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,264 | ₩33,278 | ₩33,264 | ₩33,268 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,291 | ₩33,294 | ₩33,291 | ₩33,294 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,338 | ₩33,338 | ₩33,338 | ₩33,338 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,505 | ₩33,505 | ₩33,505 | ₩33,505 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,352 | ₩33,352 | ₩33,352 | ₩33,352 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,056 | ₩33,056 | ₩33,056 | ₩33,056 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,057 | ₩33,057 | ₩33,057 | ₩33,057 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,025 | ₩33,025 | ₩33,025 | ₩33,025 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,091 | ₩33,091 | ₩33,091 | ₩33,091 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,081 | ₩33,081 | ₩33,081 | ₩33,081 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,064 | ₩33,064 | ₩33,031 | ₩33,031 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,638 | ₩33,638 | ₩33,465 | ₩33,465 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,678 | ₩33,678 | ₩33,652 | ₩33,652 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,624 | ₩33,624 | ₩33,624 | ₩33,624 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,558 | ₩33,578 | ₩33,558 | ₩33,578 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,485 | ₩33,485 | ₩33,485 | ₩33,485 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,415 | ₩33,415 | ₩33,415 | ₩33,415 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|