시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,796 | ₩30,796 | ₩30,796 | ₩30,796 | 0.00% | 200 |
| 2026.10.08 | ₩30,809 | ₩30,834 | ₩30,809 | ₩30,834 | +0.08% | 200 |
| 2026.10.07 | ₩30,729 | ₩30,729 | ₩30,729 | ₩30,729 | 0.00% | 100 |
| 2026.10.06 | ₩30,702 | ₩30,718 | ₩30,702 | ₩30,718 | +0.05% | 100 |
| 2026.10.05 | ₩30,566 | ₩30,627 | ₩30,566 | ₩30,627 | +0.20% | 400 |
| 2026.10.02 | ₩30,622 | ₩30,622 | ₩30,622 | ₩30,622 | 0.00% | 100 |
| 2026.10.01 | ₩30,702 | ₩30,702 | ₩30,696 | ₩30,696 | -0.02% | 400 |
| 2026.09.30 | ₩30,756 | ₩30,756 | ₩30,742 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,750 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,089 | ₩31,089 | ₩30,756 | ₩30,788 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,849 | ₩30,849 | ₩30,742 | ₩30,809 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩30,996 | ₩31,005 | ₩30,996 | ₩31,005 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩30,956 | ₩30,976 | ₩30,956 | ₩30,956 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,143 | ₩31,156 | ₩31,103 | ₩31,155 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,510 | ₩31,510 | ₩31,510 | ₩31,510 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,450 | ₩31,503 | ₩31,450 | ₩31,490 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,517 | ₩31,530 | ₩31,517 | ₩31,530 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,343 | ₩31,343 | ₩31,343 | ₩31,343 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,318 | ₩31,330 | ₩31,316 | ₩31,323 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,383 | ₩31,383 | ₩31,330 | ₩31,330 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,463 | ₩31,463 | ₩31,352 | ₩31,352 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,476 | ₩31,476 | ₩31,387 | ₩31,387 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,647 | ₩31,647 | ₩31,643 | ₩31,643 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,730 | ₩31,730 | ₩31,663 | ₩31,690 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,783 | ₩31,783 | ₩31,777 | ₩31,777 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,817 | ₩31,817 | ₩31,817 | ₩31,817 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,706 | ₩31,706 | ₩31,706 | ₩31,706 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,797 | ₩31,797 | ₩31,678 | ₩31,678 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,104 | ₩32,104 | ₩32,004 | ₩32,004 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,117 | ₩32,117 | ₩32,111 | ₩32,111 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,077 | ₩32,121 | ₩32,077 | ₩32,121 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,097 | ₩32,163 | ₩32,097 | ₩32,163 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,950 | ₩31,950 | ₩31,950 | ₩31,950 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,095 | ₩32,095 | ₩32,095 | ₩32,095 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,877 | ₩31,930 | ₩31,877 | ₩31,930 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩31,957 | ₩31,957 | ₩31,898 | ₩31,898 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,004 | ₩32,004 | ₩32,004 | ₩32,004 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,184 | ₩32,184 | ₩32,111 | ₩32,111 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,030 | ₩32,030 | ₩32,030 | ₩32,030 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,010 | ₩32,010 | ₩31,960 | ₩31,960 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩31,997 | ₩31,997 | ₩31,950 | ₩31,950 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,171 | ₩32,171 | ₩32,111 | ₩32,111 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,104 | ₩32,104 | ₩32,097 | ₩32,097 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,197 | ₩32,197 | ₩32,144 | ₩32,177 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,179 | ₩32,179 | ₩32,164 | ₩32,168 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩31,990 | ₩31,990 | ₩31,990 | ₩31,990 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,036 | ₩32,036 | ₩32,036 | ₩32,036 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,097 | ₩32,097 | ₩32,097 | ₩32,097 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,173 | ₩32,173 | ₩32,173 | ₩32,173 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩31,997 | ₩32,017 | ₩31,997 | ₩32,017 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩31,957 | ₩32,010 | ₩31,957 | ₩31,997 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,237 | ₩32,237 | ₩32,177 | ₩32,177 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,257 | ₩32,257 | ₩32,257 | ₩32,257 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,411 | ₩32,411 | ₩32,360 | ₩32,360 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,344 | ₩32,364 | ₩32,344 | ₩32,364 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,277 | ₩32,277 | ₩32,277 | ₩32,277 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,184 | ₩32,197 | ₩32,184 | ₩32,184 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,324 | ₩32,324 | ₩32,324 | ₩32,324 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,384 | ₩32,384 | ₩32,384 | ₩32,384 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,293 | ₩32,337 | ₩32,293 | ₩32,337 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,438 | ₩32,438 | ₩32,398 | ₩32,398 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,598 | ₩32,611 | ₩32,591 | ₩32,591 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,611 | ₩32,611 | ₩32,584 | ₩32,584 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,705 | ₩32,705 | ₩32,705 | ₩32,705 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,806 | ₩32,806 | ₩32,806 | ₩32,806 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,825 | ₩33,032 | ₩32,766 | ₩32,766 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,745 | ₩32,751 | ₩32,745 | ₩32,751 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,571 | ₩32,571 | ₩32,558 | ₩32,559 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,624 | ₩32,628 | ₩32,624 | ₩32,628 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,547 | ₩32,547 | ₩32,547 | ₩32,547 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,685 | ₩32,690 | ₩32,685 | ₩32,690 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,678 | ₩32,691 | ₩32,648 | ₩32,648 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,624 | ₩32,624 | ₩32,611 | ₩32,618 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,662 | ₩32,662 | ₩32,662 | ₩32,662 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,476 | ₩32,476 | ₩32,476 | ₩32,476 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,411 | ₩32,411 | ₩32,384 | ₩32,384 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,408 | ₩32,408 | ₩32,399 | ₩32,399 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,624 | ₩32,624 | ₩32,594 | ₩32,594 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,555 | ₩32,555 | ₩32,544 | ₩32,544 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,638 | ₩32,638 | ₩32,631 | ₩32,631 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,551 | ₩32,618 | ₩32,551 | ₩32,618 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,798 | ₩32,798 | ₩32,783 | ₩32,783 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,745 | ₩32,745 | ₩32,745 | ₩32,745 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,662 | ₩32,662 | ₩32,662 | ₩32,662 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,635 | ₩32,635 | ₩32,635 | ₩32,635 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,491 | ₩32,495 | ₩32,491 | ₩32,495 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,224 | ₩32,451 | ₩32,224 | ₩32,414 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,424 | ₩32,424 | ₩32,331 | ₩32,335 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,398 | ₩32,398 | ₩32,386 | ₩32,386 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,665 | ₩32,665 | ₩32,600 | ₩32,600 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,611 | ₩32,622 | ₩32,611 | ₩32,622 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,610 | ₩32,610 | ₩32,610 | ₩32,610 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,718 | ₩32,718 | ₩32,702 | ₩32,702 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,810 | ₩32,810 | ₩32,785 | ₩32,785 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,659 | ₩32,659 | ₩32,659 | ₩32,659 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,811 | ₩32,811 | ₩32,797 | ₩32,797 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,671 | ₩32,671 | ₩32,631 | ₩32,631 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,558 | ₩32,558 | ₩32,554 | ₩32,554 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,674 | ₩32,674 | ₩32,653 | ₩32,653 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,758 | ₩32,758 | ₩32,727 | ₩32,727 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,705 | ₩32,705 | ₩32,681 | ₩32,681 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,798 | ₩32,831 | ₩32,798 | ₩32,831 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩32,878 | ₩32,878 | ₩32,843 | ₩32,843 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩32,958 | ₩32,958 | ₩32,934 | ₩32,934 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,038 | ₩33,038 | ₩32,910 | ₩32,910 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,065 | ₩33,065 | ₩32,935 | ₩32,935 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,065 | ₩33,065 | ₩33,052 | ₩33,052 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,077 | ₩33,077 | ₩33,038 | ₩33,038 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩32,972 | ₩32,972 | ₩32,865 | ₩32,883 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,025 | ₩33,032 | ₩33,025 | ₩33,032 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,845 | ₩32,851 | ₩32,845 | ₩32,845 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩32,918 | ₩32,918 | ₩32,911 | ₩32,911 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩32,931 | ₩32,931 | ₩32,865 | ₩32,866 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,769 | ₩32,769 | ₩32,698 | ₩32,698 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,771 | ₩32,771 | ₩32,718 | ₩32,754 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,701 | ₩32,701 | ₩32,658 | ₩32,658 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,705 | ₩32,785 | ₩32,705 | ₩32,771 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,544 | ₩32,544 | ₩32,544 | ₩32,544 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,398 | ₩32,398 | ₩32,332 | ₩32,361 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,464 | ₩32,464 | ₩32,458 | ₩32,458 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,758 | ₩32,758 | ₩32,691 | ₩32,698 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,544 | ₩32,624 | ₩32,544 | ₩32,604 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,718 | ₩32,718 | ₩32,646 | ₩32,646 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,571 | ₩32,584 | ₩32,451 | ₩32,451 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,651 | ₩32,845 | ₩32,651 | ₩32,845 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩32,878 | ₩32,878 | ₩32,765 | ₩32,765 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩32,878 | ₩32,918 | ₩32,878 | ₩32,914 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,765 | ₩32,765 | ₩32,765 | ₩32,765 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,771 | ₩32,771 | ₩32,591 | ₩32,591 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,758 | ₩32,758 | ₩32,678 | ₩32,705 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩32,972 | ₩32,972 | ₩32,898 | ₩32,898 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,178 | ₩33,178 | ₩33,098 | ₩33,098 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,185 | ₩33,272 | ₩33,185 | ₩33,272 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,105 | ₩33,145 | ₩33,105 | ₩33,138 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,213 | ₩33,213 | ₩33,213 | ₩33,213 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,332 | ₩33,356 | ₩33,325 | ₩33,325 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,639 | ₩33,639 | ₩33,580 | ₩33,580 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,539 | ₩33,552 | ₩33,539 | ₩33,552 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,512 | ₩33,526 | ₩33,512 | ₩33,526 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,528 | ₩33,559 | ₩33,528 | ₩33,559 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,519 | ₩33,519 | ₩33,492 | ₩33,492 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,485 | ₩33,485 | ₩33,485 | ₩33,485 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,492 | ₩33,492 | ₩33,464 | ₩33,465 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,480 | ₩33,492 | ₩33,479 | ₩33,492 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,465 | ₩33,479 | ₩33,465 | ₩33,465 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,372 | ₩33,385 | ₩33,372 | ₩33,376 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,225 | ₩33,239 | ₩33,212 | ₩33,214 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,252 | ₩33,265 | ₩33,252 | ₩33,252 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,158 | ₩33,185 | ₩33,158 | ₩33,185 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,185 | ₩33,185 | ₩33,177 | ₩33,177 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,158 | ₩33,172 | ₩33,158 | ₩33,165 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,012 | ₩33,012 | ₩33,012 | ₩33,012 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,012 | ₩33,065 | ₩33,012 | ₩33,045 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,145 | ₩33,145 | ₩33,032 | ₩33,032 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,185 | ₩33,200 | ₩33,185 | ₩33,200 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,172 | ₩33,201 | ₩33,172 | ₩33,201 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,212 | ₩33,212 | ₩33,166 | ₩33,166 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,212 | ₩33,212 | ₩33,210 | ₩33,210 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,265 | ₩33,265 | ₩33,245 | ₩33,245 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,132 | ₩33,172 | ₩33,132 | ₩33,165 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,025 | ₩33,025 | ₩32,992 | ₩32,992 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,225 | ₩33,225 | ₩33,142 | ₩33,142 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,279 | ₩33,279 | ₩33,232 | ₩33,232 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,279 | ₩33,279 | ₩33,275 | ₩33,275 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,224 | ₩33,224 | ₩33,224 | ₩33,224 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,185 | ₩33,185 | ₩33,165 | ₩33,165 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,132 | ₩33,198 | ₩33,125 | ₩33,182 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,126 | ₩33,132 | ₩33,125 | ₩33,125 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,212 | ₩33,212 | ₩33,205 | ₩33,205 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,185 | ₩33,185 | ₩33,174 | ₩33,174 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,181 | ₩33,181 | ₩33,181 | ₩33,181 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,118 | ₩33,118 | ₩33,105 | ₩33,105 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,212 | ₩33,212 | ₩33,138 | ₩33,138 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,216 | ₩33,279 | ₩33,216 | ₩33,256 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,198 | ₩33,225 | ₩33,198 | ₩33,225 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,185 | ₩33,192 | ₩33,185 | ₩33,192 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,085 | ₩33,092 | ₩33,066 | ₩33,066 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,145 | ₩33,145 | ₩33,125 | ₩33,125 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,172 | ₩33,172 | ₩33,160 | ₩33,160 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,212 | ₩33,212 | ₩33,118 | ₩33,132 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,105 | ₩33,132 | ₩33,105 | ₩33,105 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,252 | ₩33,265 | ₩33,252 | ₩33,256 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,279 | ₩33,281 | ₩33,279 | ₩33,281 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,221 | ₩33,221 | ₩33,221 | ₩33,221 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,325 | ₩33,325 | ₩33,325 | ₩33,325 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,492 | ₩33,492 | ₩33,492 | ₩33,492 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,198 | ₩33,198 | ₩33,198 | ₩33,198 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,233 | ₩33,233 | ₩33,233 | ₩33,233 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,105 | ₩33,105 | ₩33,105 | ₩33,105 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,052 | ₩33,052 | ₩33,018 | ₩33,018 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,626 | ₩33,626 | ₩33,452 | ₩33,452 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,639 | ₩33,639 | ₩33,639 | ₩33,639 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,666 | ₩33,666 | ₩33,639 | ₩33,639 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,611 | ₩33,611 | ₩33,611 | ₩33,611 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,546 | ₩33,566 | ₩33,546 | ₩33,566 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,562 | ₩33,562 | ₩33,562 | ₩33,562 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,539 | ₩33,539 | ₩33,539 | ₩33,539 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,472 | ₩33,472 | ₩33,472 | ₩33,472 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|