시장 데이터를 불러오는 중
전체 종목
State Street My2035 Corporate Bond ETF 과거 주가
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2035 Corporate Bond ETF · MYCO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,800 | ₩30,800 | ₩30,800 | ₩30,800 | 0.00% | 200 |
| 2026.10.08 | ₩30,814 | ₩30,839 | ₩30,814 | ₩30,839 | +0.08% | 200 |
| 2026.10.07 | ₩30,734 | ₩30,734 | ₩30,734 | ₩30,734 | 0.00% | 100 |
| 2026.10.06 | ₩30,707 | ₩30,723 | ₩30,707 | ₩30,723 | +0.05% | 100 |
| 2026.10.05 | ₩30,571 | ₩30,632 | ₩30,571 | ₩30,632 | +0.20% | 400 |
| 2026.10.02 | ₩30,627 | ₩30,627 | ₩30,627 | ₩30,627 | 0.00% | 100 |
| 2026.10.01 | ₩30,707 | ₩30,707 | ₩30,700 | ₩30,700 | -0.02% | 400 |
| 2026.09.30 | ₩30,760 | ₩30,760 | ₩30,747 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,755 |
| -0.02% |
| 2.7천 |
| 2026.09.29 | ₩31,094 | ₩31,094 | ₩30,760 | ₩30,792 | -0.97% | 4.5천 |
|---|
| 2026.09.28 | ₩30,854 | ₩30,854 | ₩30,747 | ₩30,814 | -0.13% | 800 |
|---|
| 2026.09.25 | ₩31,001 | ₩31,010 | ₩31,001 | ₩31,010 | +0.03% | 100 |
|---|
| 2026.09.24 | ₩30,961 | ₩30,981 | ₩30,961 | ₩30,961 | 0.00% | 700 |
|---|
| 2026.09.23 | ₩31,147 | ₩31,161 | ₩31,107 | ₩31,159 | +0.04% | 2만 |
|---|
| 2026.09.22 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,454 | ₩31,508 | ₩31,454 | ₩31,495 | +0.13% | 5.8천 |
|---|
| 2026.09.18 | ₩31,405 | ₩31,405 | ₩31,405 | ₩31,405 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩31,521 | ₩31,535 | ₩31,521 | ₩31,535 | +0.04% | 100 |
|---|
| 2026.09.16 | ₩31,348 | ₩31,348 | ₩31,348 | ₩31,348 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩31,322 | ₩31,334 | ₩31,321 | ₩31,328 | +0.02% | 1.6천 |
|---|
| 2026.09.14 | ₩31,388 | ₩31,388 | ₩31,334 | ₩31,334 | -0.17% | 200 |
|---|
| 2026.09.11 | ₩31,468 | ₩31,468 | ₩31,357 | ₩31,357 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩31,481 | ₩31,481 | ₩31,392 | ₩31,392 | -0.28% | 1.5천 |
|---|
| 2026.09.09 | ₩31,652 | ₩31,652 | ₩31,648 | ₩31,648 | -0.01% | 500 |
|---|
| 2026.09.08 | ₩31,735 | ₩31,735 | ₩31,668 | ₩31,695 | -0.13% | 2.3만 |
|---|
| 2026.09.04 | ₩31,788 | ₩31,788 | ₩31,782 | ₩31,782 | -0.02% | 400 |
|---|
| 2026.09.03 | ₩31,822 | ₩31,822 | ₩31,822 | ₩31,822 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩31,711 | ₩31,711 | ₩31,711 | ₩31,711 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,802 | ₩31,802 | ₩31,683 | ₩31,683 | -0.37% | 1.7천 |
|---|
| 2026.08.31 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 300 |
|---|
| 2026.08.28 | ₩32,109 | ₩32,109 | ₩32,009 | ₩32,009 | -0.31% | 200 |
|---|
| 2026.08.27 | ₩32,122 | ₩32,122 | ₩32,115 | ₩32,115 | -0.02% | 400 |
|---|
| 2026.08.26 | ₩32,082 | ₩32,126 | ₩32,082 | ₩32,126 | +0.14% | 1.3천 |
|---|
| 2026.08.25 | ₩32,102 | ₩32,167 | ₩32,102 | ₩32,167 | +0.20% | 2.7천 |
|---|
| 2026.08.24 | ₩31,982 | ₩31,982 | ₩31,982 | ₩31,982 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,099 | ₩32,099 | ₩32,099 | ₩32,099 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,882 | ₩31,935 | ₩31,882 | ₩31,935 | +0.17% | 100 |
|---|
| 2026.08.17 | ₩31,962 | ₩31,962 | ₩31,903 | ₩31,903 | -0.18% | 300 |
|---|
| 2026.08.14 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩32,189 | ₩32,189 | ₩32,115 | ₩32,115 | -0.23% | 100 |
|---|
| 2026.08.12 | ₩32,035 | ₩32,035 | ₩32,035 | ₩32,035 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,015 | ₩32,015 | ₩31,964 | ₩31,964 | -0.16% | 1천 |
|---|
| 2026.08.10 | ₩32,002 | ₩32,002 | ₩31,955 | ₩31,955 | -0.15% | 600 |
|---|
| 2026.08.07 | ₩32,175 | ₩32,175 | ₩32,115 | ₩32,115 | -0.19% | 300 |
|---|
| 2026.08.06 | ₩32,109 | ₩32,109 | ₩32,102 | ₩32,102 | -0.02% | 300 |
|---|
| 2026.08.05 | ₩32,202 | ₩32,202 | ₩32,149 | ₩32,182 | -0.06% | 4.1천 |
|---|
| 2026.08.04 | ₩32,183 | ₩32,183 | ₩32,169 | ₩32,173 | -0.03% | 500 |
|---|
| 2026.08.03 | ₩31,995 | ₩31,995 | ₩31,995 | ₩31,995 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,102 | ₩32,102 | ₩32,102 | ₩32,102 | 0.00% | 200 |
|---|
| 2026.07.29 | ₩32,045 | ₩32,045 | ₩32,045 | ₩32,045 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 200 |
|---|
| 2026.07.27 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩32,002 | ₩32,022 | ₩32,002 | ₩32,022 | +0.06% | 500 |
|---|
| 2026.07.23 | ₩31,962 | ₩32,015 | ₩31,962 | ₩32,002 | +0.13% | 1천 |
|---|
| 2026.07.22 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,242 | ₩32,242 | ₩32,182 | ₩32,182 | -0.19% | 1.7천 |
|---|
| 2026.07.20 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,416 | ₩32,416 | ₩32,365 | ₩32,365 | -0.16% | 1.4천 |
|---|
| 2026.07.16 | ₩32,349 | ₩32,369 | ₩32,349 | ₩32,369 | +0.06% | 1.4천 |
|---|
| 2026.07.15 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 800 |
|---|
| 2026.07.13 | ₩32,189 | ₩32,202 | ₩32,189 | ₩32,189 | 0.00% | 1.1천 |
|---|
| 2026.07.10 | ₩32,329 | ₩32,329 | ₩32,329 | ₩32,329 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,298 | ₩32,342 | ₩32,298 | ₩32,342 | +0.14% | 800 |
|---|
| 2026.07.07 | ₩32,442 | ₩32,442 | ₩32,402 | ₩32,402 | -0.12% | 200 |
|---|
| 2026.07.06 | ₩32,603 | ₩32,616 | ₩32,596 | ₩32,596 | -0.02% | 1.1천 |
|---|
| 2026.07.02 | ₩32,616 | ₩32,616 | ₩32,589 | ₩32,589 | -0.08% | 1.8천 |
|---|
| 2026.07.01 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,709 | ₩32,709 | ₩32,709 | ₩32,709 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,811 | ₩32,811 | ₩32,811 | ₩32,811 | 0.00% | 500 |
|---|
| 2026.06.25 | ₩32,830 | ₩33,037 | ₩32,771 | ₩32,771 | -0.18% | 7.7천 |
|---|
| 2026.06.24 | ₩32,750 | ₩32,756 | ₩32,750 | ₩32,756 | +0.02% | 100 |
|---|
| 2026.06.23 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,576 | ₩32,576 | ₩32,563 | ₩32,564 | -0.04% | 2.4천 |
|---|
| 2026.06.18 | ₩32,629 | ₩32,633 | ₩32,629 | ₩32,633 | +0.01% | 200 |
|---|
| 2026.06.17 | ₩32,552 | ₩32,552 | ₩32,552 | ₩32,552 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,689 | ₩32,695 | ₩32,689 | ₩32,695 | +0.02% | 300 |
|---|
| 2026.06.15 | ₩32,683 | ₩32,696 | ₩32,653 | ₩32,653 | -0.09% | 2.2천 |
|---|
| 2026.06.12 | ₩32,629 | ₩32,629 | ₩32,616 | ₩32,623 | -0.02% | 300 |
|---|
| 2026.06.11 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 700 |
|---|
| 2026.06.08 | ₩32,416 | ₩32,416 | ₩32,389 | ₩32,389 | -0.08% | 300 |
|---|
| 2026.06.05 | ₩32,413 | ₩32,413 | ₩32,404 | ₩32,404 | -0.03% | 400 |
|---|
| 2026.06.04 | ₩32,629 | ₩32,629 | ₩32,599 | ₩32,599 | -0.09% | 100 |
|---|
| 2026.06.03 | ₩32,560 | ₩32,560 | ₩32,549 | ₩32,549 | -0.03% | 300 |
|---|
| 2026.06.02 | ₩32,643 | ₩32,643 | ₩32,636 | ₩32,636 | -0.02% | 600 |
|---|
| 2026.06.01 | ₩32,556 | ₩32,623 | ₩32,556 | ₩32,623 | +0.21% | 500 |
|---|
| 2026.05.29 | ₩32,803 | ₩32,803 | ₩32,788 | ₩32,788 | -0.04% | 800 |
|---|
| 2026.05.28 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩32,640 | ₩32,640 | ₩32,640 | ₩32,640 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,496 | ₩32,500 | ₩32,496 | ₩32,500 | +0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩32,464 | ₩32,464 | ₩32,464 | ₩32,464 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩32,229 | ₩32,456 | ₩32,229 | ₩32,418 | +0.59% | 5.2천 |
|---|
| 2026.05.19 | ₩32,169 | ₩32,169 | ₩32,169 | ₩32,169 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩32,429 | ₩32,429 | ₩32,336 | ₩32,340 | -0.28% | 1.8만 |
|---|
| 2026.05.15 | ₩32,402 | ₩32,402 | ₩32,390 | ₩32,390 | -0.04% | 200 |
|---|
| 2026.05.14 | ₩32,669 | ₩32,669 | ₩32,605 | ₩32,605 | -0.20% | 1.4천 |
|---|
| 2026.05.13 | ₩32,616 | ₩32,627 | ₩32,616 | ₩32,627 | +0.03% | 400 |
|---|
| 2026.05.12 | ₩32,615 | ₩32,615 | ₩32,615 | ₩32,615 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩32,723 | ₩32,723 | ₩32,707 | ₩32,707 | -0.05% | 1.6천 |
|---|
| 2026.05.08 | ₩32,815 | ₩32,815 | ₩32,790 | ₩32,790 | -0.08% | 800 |
|---|
| 2026.05.07 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩32,816 | ₩32,816 | ₩32,802 | ₩32,802 | -0.04% | 600 |
|---|
| 2026.05.05 | ₩32,676 | ₩32,676 | ₩32,636 | ₩32,636 | -0.12% | 400 |
|---|
| 2026.05.04 | ₩32,563 | ₩32,563 | ₩32,559 | ₩32,559 | -0.01% | 100 |
|---|
| 2026.05.01 | ₩32,679 | ₩32,679 | ₩32,657 | ₩32,657 | -0.07% | 1.2천 |
|---|
| 2026.04.30 | ₩32,763 | ₩32,763 | ₩32,732 | ₩32,732 | -0.09% | 400 |
|---|
| 2026.04.29 | ₩32,709 | ₩32,709 | ₩32,685 | ₩32,685 | -0.07% | 4.6천 |
|---|
| 2026.04.28 | ₩32,803 | ₩32,836 | ₩32,803 | ₩32,836 | +0.10% | 800 |
|---|
| 2026.04.27 | ₩32,883 | ₩32,883 | ₩32,848 | ₩32,848 | -0.11% | 300 |
|---|
| 2026.04.24 | ₩32,963 | ₩32,963 | ₩32,939 | ₩32,939 | -0.07% | 600 |
|---|
| 2026.04.23 | ₩33,043 | ₩33,043 | ₩32,915 | ₩32,915 | -0.39% | 500 |
|---|
| 2026.04.22 | ₩32,983 | ₩32,983 | ₩32,983 | ₩32,983 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,070 | ₩33,070 | ₩32,940 | ₩32,940 | -0.39% | 200 |
|---|
| 2026.04.20 | ₩33,070 | ₩33,070 | ₩33,057 | ₩33,057 | -0.04% | 2.4천 |
|---|
| 2026.04.17 | ₩33,082 | ₩33,082 | ₩33,043 | ₩33,043 | -0.12% | 700 |
|---|
| 2026.04.16 | ₩32,976 | ₩32,976 | ₩32,870 | ₩32,888 | -0.27% | 1.2천 |
|---|
| 2026.04.15 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩33,030 | ₩33,037 | ₩33,030 | ₩33,037 | +0.02% | 600 |
|---|
| 2026.04.13 | ₩32,926 | ₩32,926 | ₩32,926 | ₩32,926 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩32,850 | ₩32,856 | ₩32,850 | ₩32,850 | 0.00% | 700 |
|---|
| 2026.04.09 | ₩32,923 | ₩32,923 | ₩32,916 | ₩32,916 | -0.02% | 1.2천 |
|---|
| 2026.04.08 | ₩32,936 | ₩32,936 | ₩32,870 | ₩32,871 | -0.20% | 700 |
|---|
| 2026.04.07 | ₩32,770 | ₩32,770 | ₩32,770 | ₩32,770 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩32,774 | ₩32,774 | ₩32,703 | ₩32,703 | -0.22% | 500 |
|---|
| 2026.04.02 | ₩32,776 | ₩32,776 | ₩32,723 | ₩32,759 | -0.05% | 200 |
|---|
| 2026.04.01 | ₩32,705 | ₩32,705 | ₩32,663 | ₩32,663 | -0.13% | 700 |
|---|
| 2026.03.31 | ₩32,709 | ₩32,790 | ₩32,709 | ₩32,776 | +0.20% | 2.6천 |
|---|
| 2026.03.30 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,402 | ₩32,402 | ₩32,337 | ₩32,366 | -0.11% | 300 |
|---|
| 2026.03.26 | ₩32,469 | ₩32,469 | ₩32,462 | ₩32,462 | -0.02% | 3.1천 |
|---|
| 2026.03.25 | ₩32,763 | ₩32,763 | ₩32,696 | ₩32,703 | -0.18% | 2.3천 |
|---|
| 2026.03.24 | ₩32,549 | ₩32,629 | ₩32,549 | ₩32,609 | +0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩32,723 | ₩32,723 | ₩32,651 | ₩32,651 | -0.22% | 700 |
|---|
| 2026.03.20 | ₩32,576 | ₩32,589 | ₩32,456 | ₩32,456 | -0.37% | 4.7천 |
|---|
| 2026.03.19 | ₩32,656 | ₩32,850 | ₩32,656 | ₩32,850 | +0.59% | 1.7천 |
|---|
| 2026.03.18 | ₩32,883 | ₩32,883 | ₩32,770 | ₩32,770 | -0.35% | 1.4천 |
|---|
| 2026.03.17 | ₩32,883 | ₩32,923 | ₩32,883 | ₩32,919 | +0.11% | 3.5천 |
|---|
| 2026.03.16 | ₩32,770 | ₩32,770 | ₩32,770 | ₩32,770 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩32,776 | ₩32,776 | ₩32,596 | ₩32,596 | -0.55% | 200 |
|---|
| 2026.03.12 | ₩32,763 | ₩32,763 | ₩32,683 | ₩32,709 | -0.16% | 1.1천 |
|---|
| 2026.03.11 | ₩32,976 | ₩32,976 | ₩32,903 | ₩32,903 | -0.22% | 200 |
|---|
| 2026.03.10 | ₩33,183 | ₩33,183 | ₩33,103 | ₩33,103 | -0.24% | 800 |
|---|
| 2026.03.09 | ₩33,190 | ₩33,277 | ₩33,190 | ₩33,277 | +0.26% | 3천 |
|---|
| 2026.03.06 | ₩33,110 | ₩33,150 | ₩33,110 | ₩33,143 | +0.10% | 900 |
|---|
| 2026.03.05 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,337 | ₩33,361 | ₩33,330 | ₩33,330 | -0.02% | 1.6천 |
|---|
| 2026.03.02 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,644 | ₩33,644 | ₩33,585 | ₩33,585 | -0.17% | 1천 |
|---|
| 2026.02.26 | ₩33,544 | ₩33,557 | ₩33,544 | ₩33,557 | +0.04% | 1.1천 |
|---|
| 2026.02.25 | ₩33,517 | ₩33,531 | ₩33,517 | ₩33,531 | +0.04% | 300 |
|---|
| 2026.02.24 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩33,533 | ₩33,564 | ₩33,533 | ₩33,564 | +0.09% | 300 |
|---|
| 2026.02.20 | ₩33,524 | ₩33,524 | ₩33,497 | ₩33,497 | -0.08% | 1천 |
|---|
| 2026.02.19 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩33,497 | ₩33,497 | ₩33,469 | ₩33,470 | -0.08% | 1.8천 |
|---|
| 2026.02.17 | ₩33,485 | ₩33,497 | ₩33,484 | ₩33,497 | +0.04% | 1.6천 |
|---|
| 2026.02.13 | ₩33,470 | ₩33,484 | ₩33,470 | ₩33,470 | 0.00% | 3.2천 |
|---|
| 2026.02.12 | ₩33,377 | ₩33,390 | ₩33,377 | ₩33,381 | +0.01% | 1.7만 |
|---|
| 2026.02.11 | ₩33,230 | ₩33,243 | ₩33,217 | ₩33,219 | -0.03% | 2.3천 |
|---|
| 2026.02.10 | ₩33,257 | ₩33,270 | ₩33,257 | ₩33,257 | 0.00% | 2만 |
|---|
| 2026.02.09 | ₩33,163 | ₩33,190 | ₩33,163 | ₩33,190 | +0.08% | 300 |
|---|
| 2026.02.06 | ₩33,190 | ₩33,190 | ₩33,182 | ₩33,182 | -0.02% | 400 |
|---|
| 2026.02.05 | ₩33,163 | ₩33,177 | ₩33,163 | ₩33,170 | +0.02% | 800 |
|---|
| 2026.02.04 | ₩33,017 | ₩33,017 | ₩33,017 | ₩33,017 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩33,017 | ₩33,070 | ₩33,017 | ₩33,050 | +0.10% | 2.1천 |
|---|
| 2026.02.02 | ₩33,150 | ₩33,150 | ₩33,037 | ₩33,037 | -0.34% | 6.6천 |
|---|
| 2026.01.30 | ₩33,190 | ₩33,205 | ₩33,190 | ₩33,205 | +0.04% | 1.8천 |
|---|
| 2026.01.29 | ₩33,177 | ₩33,206 | ₩33,177 | ₩33,206 | +0.09% | 1.7천 |
|---|
| 2026.01.28 | ₩33,217 | ₩33,217 | ₩33,171 | ₩33,171 | -0.14% | 800 |
|---|
| 2026.01.27 | ₩33,217 | ₩33,217 | ₩33,215 | ₩33,215 | -0.00% | 600 |
|---|
| 2026.01.26 | ₩33,270 | ₩33,270 | ₩33,250 | ₩33,250 | -0.06% | 800 |
|---|
| 2026.01.23 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,137 | ₩33,177 | ₩33,137 | ₩33,170 | +0.10% | 400 |
|---|
| 2026.01.21 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,030 | ₩33,030 | ₩32,997 | ₩32,997 | -0.10% | 3.3천 |
|---|
| 2026.01.16 | ₩33,230 | ₩33,230 | ₩33,147 | ₩33,147 | -0.25% | 2.2천 |
|---|
| 2026.01.15 | ₩33,284 | ₩33,284 | ₩33,237 | ₩33,237 | -0.14% | 1.2천 |
|---|
| 2026.01.14 | ₩33,284 | ₩33,284 | ₩33,280 | ₩33,280 | -0.01% | 200 |
|---|
| 2026.01.13 | ₩33,229 | ₩33,229 | ₩33,229 | ₩33,229 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,190 | ₩33,190 | ₩33,170 | ₩33,170 | -0.06% | 4.7천 |
|---|
| 2026.01.09 | ₩33,137 | ₩33,203 | ₩33,130 | ₩33,187 | +0.15% | 2.9천 |
|---|
| 2026.01.08 | ₩33,131 | ₩33,137 | ₩33,130 | ₩33,130 | -0.00% | 300 |
|---|
| 2026.01.07 | ₩33,217 | ₩33,217 | ₩33,210 | ₩33,210 | -0.02% | 100 |
|---|
| 2026.01.06 | ₩33,190 | ₩33,190 | ₩33,179 | ₩33,179 | -0.03% | 200 |
|---|
| 2026.01.05 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,123 | ₩33,123 | ₩33,110 | ₩33,110 | -0.04% | 900 |
|---|
| 2025.12.31 | ₩33,217 | ₩33,217 | ₩33,143 | ₩33,143 | -0.22% | 300 |
|---|
| 2025.12.30 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩33,221 | ₩33,284 | ₩33,221 | ₩33,261 | +0.12% | 5.4천 |
|---|
| 2025.12.26 | ₩33,203 | ₩33,230 | ₩33,203 | ₩33,230 | +0.08% | 900 |
|---|
| 2025.12.24 | ₩33,190 | ₩33,197 | ₩33,190 | ₩33,197 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩33,090 | ₩33,097 | ₩33,071 | ₩33,071 | -0.06% | 800 |
|---|
| 2025.12.22 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,063 | ₩33,063 | ₩33,063 | ₩33,063 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩33,150 | ₩33,150 | ₩33,130 | ₩33,130 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩33,177 | ₩33,177 | ₩33,165 | ₩33,165 | -0.04% | 1.2천 |
|---|
| 2025.12.16 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩33,217 | ₩33,217 | ₩33,123 | ₩33,137 | -0.24% | 8천 |
|---|
| 2025.12.12 | ₩33,110 | ₩33,137 | ₩33,110 | ₩33,110 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩33,257 | ₩33,270 | ₩33,257 | ₩33,261 | +0.01% | 2.1천 |
|---|
| 2025.12.10 | ₩33,284 | ₩33,286 | ₩33,284 | ₩33,286 | +0.01% | 1.9천 |
|---|
| 2025.12.09 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩33,497 | ₩33,497 | ₩33,497 | ₩33,497 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩33,448 | ₩33,448 | ₩33,448 | ₩33,448 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,074 | ₩33,074 | ₩33,074 | ₩33,074 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩33,057 | ₩33,057 | ₩33,023 | ₩33,023 | -0.10% | 100 |
|---|
| 2025.10.31 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,631 | ₩33,631 | ₩33,457 | ₩33,457 | -0.52% | 1.8만 |
|---|
| 2025.10.28 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,671 | ₩33,671 | ₩33,644 | ₩33,644 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,551 | ₩33,571 | ₩33,551 | ₩33,571 | +0.06% | 200 |
|---|
| 2025.10.21 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩33,408 | ₩33,408 | ₩33,408 | ₩33,408 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 100 |
|---|