시장 데이터를 불러오는 중
전체 종목
State Street My2029 Municipal Bond ETF 과거 주가
State Street My2029 Municipal Bond ETF · MYMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2029 Municipal Bond ETF · MYMI · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,090 | ₩32,090 | ₩32,090 | ₩32,090 | 0.00% | 100 |
| 2026.10.08 | ₩31,889 | ₩32,016 | ₩31,889 | ₩32,016 | +0.40% | 5.5천 |
| 2026.10.07 | ₩31,868 | ₩31,868 | ₩31,868 | ₩31,868 | 0.00% | 100 |
| 2026.10.06 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
| 2026.10.05 | ₩31,956 | ₩31,969 | ₩31,956 | ₩31,969 | +0.04% | 1.2천 |
| 2026.10.02 | ₩32,190 | ₩32,190 | ₩31,976 | ₩31,976 | -0.67% | 400 |
| 2026.10.01 | ₩32,103 | ₩32,251 | ₩32,043 | ₩32,043 | -0.19% | 700 |
| 2026.09.30 | ₩31,982 | ₩32,049 | ₩31,982 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,982 |
| 0.00% |
| 1천 |
| 2026.09.29 | ₩31,808 | ₩31,808 | ₩31,808 | ₩31,808 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩31,942 | ₩31,949 | ₩31,942 | ₩31,949 | +0.02% | 2.1천 |
|---|
| 2026.09.25 | ₩31,935 | ₩31,935 | ₩31,935 | ₩31,935 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,002 | ₩32,002 | ₩32,002 | ₩32,002 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,079 | ₩32,079 | ₩32,076 | ₩32,076 | -0.01% | 400 |
|---|
| 2026.09.22 | ₩32,230 | ₩32,230 | ₩32,230 | ₩32,230 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,291 | ₩32,291 | ₩32,291 | ₩32,291 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,371 | ₩32,371 | ₩32,358 | ₩32,358 | -0.04% | 400 |
|---|
| 2026.09.16 | ₩32,304 | ₩32,304 | ₩32,304 | ₩32,304 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,358 | ₩32,358 | ₩32,358 | ₩32,358 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,411 | ₩32,411 | ₩32,411 | ₩32,411 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,425 | ₩32,425 | ₩32,425 | ₩32,425 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,438 | ₩32,438 | ₩32,391 | ₩32,391 | -0.14% | 400 |
|---|
| 2026.09.09 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,546 | ₩32,606 | ₩32,546 | ₩32,606 | +0.19% | 3.5천 |
|---|
| 2026.09.03 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,720 | ₩32,720 | ₩32,599 | ₩32,606 | -0.35% | 400 |
|---|
| 2026.09.01 | ₩32,841 | ₩32,841 | ₩32,794 | ₩32,794 | -0.14% | 5.1천 |
|---|
| 2026.08.31 | ₩32,921 | ₩32,928 | ₩32,921 | ₩32,928 | +0.02% | 200 |
|---|
| 2026.08.28 | ₩32,921 | ₩32,934 | ₩32,921 | ₩32,934 | +0.04% | 2.2천 |
|---|
| 2026.08.27 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,955 | ₩32,961 | ₩32,955 | ₩32,955 | 0.00% | 800 |
|---|
| 2026.08.25 | ₩32,981 | ₩32,981 | ₩32,981 | ₩32,981 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,975 | ₩32,975 | ₩32,955 | ₩32,955 | -0.06% | 2.4천 |
|---|
| 2026.08.21 | ₩32,995 | ₩32,995 | ₩32,975 | ₩32,975 | -0.06% | 5.9천 |
|---|
| 2026.08.20 | ₩32,934 | ₩32,960 | ₩32,934 | ₩32,955 | +0.06% | 800 |
|---|
| 2026.08.19 | ₩32,975 | ₩33,069 | ₩32,975 | ₩32,981 | +0.02% | 1.3천 |
|---|
| 2026.08.18 | ₩32,948 | ₩33,015 | ₩32,941 | ₩32,941 | -0.02% | 9천 |
|---|
| 2026.08.17 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩32,981 | ₩32,981 | ₩32,981 | ₩32,981 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,928 | ₩32,928 | ₩32,928 | ₩32,928 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,961 | ₩32,961 | ₩32,941 | ₩32,941 | -0.06% | 300 |
|---|
| 2026.08.04 | ₩32,901 | ₩32,901 | ₩32,901 | ₩32,901 | 0.00% | 200 |
|---|
| 2026.08.03 | ₩32,847 | ₩32,847 | ₩32,847 | ₩32,847 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,921 | ₩32,934 | ₩32,914 | ₩32,914 | -0.02% | 1천 |
|---|
| 2026.07.30 | ₩32,934 | ₩32,934 | ₩32,921 | ₩32,921 | -0.04% | 1천 |
|---|
| 2026.07.29 | ₩32,948 | ₩32,948 | ₩32,928 | ₩32,928 | -0.06% | 200 |
|---|
| 2026.07.28 | ₩32,934 | ₩32,934 | ₩32,908 | ₩32,928 | -0.02% | 900 |
|---|
| 2026.07.27 | ₩32,914 | ₩32,914 | ₩32,787 | ₩32,901 | -0.04% | 1.6천 |
|---|
| 2026.07.24 | ₩32,874 | ₩32,881 | ₩32,874 | ₩32,874 | 0.00% | 3.7천 |
|---|
| 2026.07.23 | ₩32,854 | ₩32,882 | ₩32,854 | ₩32,882 | +0.09% | 300 |
|---|
| 2026.07.22 | ₩32,961 | ₩32,961 | ₩32,941 | ₩32,941 | -0.06% | 300 |
|---|
| 2026.07.21 | ₩32,988 | ₩32,988 | ₩32,975 | ₩32,981 | -0.02% | 400 |
|---|
| 2026.07.20 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,028 | ₩33,028 | ₩33,022 | ₩33,022 | -0.02% | 100 |
|---|
| 2026.07.16 | ₩33,015 | ₩33,042 | ₩33,015 | ₩33,042 | +0.08% | 300 |
|---|
| 2026.07.15 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,069 | ₩33,075 | ₩33,069 | ₩33,075 | +0.02% | 200 |
|---|
| 2026.07.13 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,048 | ₩33,055 | ₩33,048 | ₩33,055 | +0.02% | 300 |
|---|
| 2026.07.09 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,089 | ₩33,095 | ₩33,089 | ₩33,089 | 0.00% | 500 |
|---|
| 2026.07.06 | ₩33,102 | ₩33,116 | ₩33,102 | ₩33,116 | +0.04% | 300 |
|---|
| 2026.07.02 | ₩33,078 | ₩33,102 | ₩33,078 | ₩33,102 | +0.07% | 300 |
|---|
| 2026.07.01 | ₩33,082 | ₩33,089 | ₩33,082 | ₩33,089 | +0.02% | 1.2천 |
|---|
| 2026.06.30 | ₩33,169 | ₩33,169 | ₩33,169 | ₩33,169 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩33,162 | ₩33,243 | ₩33,149 | ₩33,169 | +0.02% | 2.3천 |
|---|
| 2026.06.26 | ₩33,162 | ₩33,162 | ₩33,142 | ₩33,142 | -0.06% | 700 |
|---|
| 2026.06.25 | ₩33,149 | ₩33,149 | ₩33,142 | ₩33,142 | -0.02% | 300 |
|---|
| 2026.06.24 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,122 | ₩33,122 | ₩33,116 | ₩33,116 | -0.02% | 600 |
|---|
| 2026.06.22 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,136 | ₩33,149 | ₩33,109 | ₩33,116 | -0.06% | 2.8만 |
|---|
| 2026.06.17 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,082 | ₩33,089 | ₩33,082 | ₩33,089 | +0.02% | 100 |
|---|
| 2026.06.12 | ₩33,082 | ₩33,082 | ₩33,069 | ₩33,069 | -0.04% | 600 |
|---|
| 2026.06.11 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,075 | ₩33,075 | ₩33,048 | ₩33,048 | -0.08% | 300 |
|---|
| 2026.06.09 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,089 | ₩33,089 | ₩33,075 | ₩33,075 | -0.04% | 6.9천 |
|---|
| 2026.06.03 | ₩33,048 | ₩33,062 | ₩33,042 | ₩33,062 | +0.04% | 300 |
|---|
| 2026.06.02 | ₩33,069 | ₩33,069 | ₩33,062 | ₩33,062 | -0.02% | 300 |
|---|
| 2026.06.01 | ₩33,028 | ₩33,042 | ₩33,028 | ₩33,042 | +0.04% | 1.6천 |
|---|
| 2026.05.29 | ₩33,089 | ₩33,102 | ₩33,069 | ₩33,102 | +0.04% | 1천 |
|---|
| 2026.05.28 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,048 | ₩33,069 | ₩33,048 | ₩33,048 | 0.00% | 600 |
|---|
| 2026.05.26 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,973 | ₩32,973 | ₩32,961 | ₩32,961 | -0.04% | 4.1천 |
|---|
| 2026.05.20 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,008 | ₩33,015 | ₩33,008 | ₩33,015 | +0.02% | 100 |
|---|
| 2026.05.13 | ₩33,022 | ₩33,042 | ₩33,015 | ₩33,015 | -0.02% | 2.8천 |
|---|
| 2026.05.12 | ₩33,002 | ₩33,028 | ₩33,002 | ₩33,028 | +0.08% | 3.3천 |
|---|
| 2026.05.11 | ₩33,062 | ₩33,069 | ₩33,048 | ₩33,048 | -0.04% | 400 |
|---|
| 2026.05.08 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,035 | ₩33,035 | ₩33,022 | ₩33,022 | -0.04% | 500 |
|---|
| 2026.05.04 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 800 |
|---|
| 2026.04.30 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,091 | ₩33,102 | ₩33,091 | ₩33,102 | +0.03% | 100 |
|---|
| 2026.04.28 | ₩33,136 | ₩33,149 | ₩33,129 | ₩33,129 | -0.02% | 800 |
|---|
| 2026.04.27 | ₩33,116 | ₩33,116 | ₩33,109 | ₩33,109 | -0.02% | 400 |
|---|
| 2026.04.24 | ₩33,149 | ₩33,216 | ₩33,136 | ₩33,156 | +0.02% | 3.8천 |
|---|
| 2026.04.23 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,109 | ₩33,109 | ₩33,095 | ₩33,102 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩33,109 | ₩33,176 | ₩33,109 | ₩33,109 | 0.00% | 1천 |
|---|
| 2026.04.16 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,043 | ₩33,043 | ₩33,043 | ₩33,043 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,089 | ₩33,122 | ₩33,089 | ₩33,122 | +0.10% | 300 |
|---|
| 2026.04.10 | ₩33,122 | ₩33,162 | ₩33,089 | ₩33,089 | -0.10% | 3.2천 |
|---|
| 2026.04.09 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩33,015 | ₩33,028 | ₩33,015 | ₩33,028 | +0.04% | 400 |
|---|
| 2026.04.06 | ₩33,015 | ₩33,015 | ₩33,008 | ₩33,008 | -0.02% | 1.7천 |
|---|
| 2026.04.02 | ₩32,995 | ₩33,015 | ₩32,995 | ₩33,015 | +0.06% | 1.1천 |
|---|
| 2026.04.01 | ₩32,988 | ₩33,069 | ₩32,988 | ₩33,002 | +0.04% | 1.2만 |
|---|
| 2026.03.31 | ₩33,042 | ₩33,042 | ₩33,024 | ₩33,024 | -0.05% | 700 |
|---|
| 2026.03.30 | ₩33,002 | ₩33,002 | ₩32,988 | ₩32,988 | -0.04% | 1.9만 |
|---|
| 2026.03.27 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,981 | ₩32,981 | ₩32,981 | ₩32,981 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,183 | ₩33,183 | ₩33,183 | ₩33,183 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩33,256 | ₩33,256 | ₩33,223 | ₩33,223 | -0.10% | 400 |
|---|
| 2026.03.09 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 400 |
|---|
| 2026.03.03 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,357 | ₩33,362 | ₩33,350 | ₩33,350 | -0.02% | 1.6천 |
|---|
| 2026.02.27 | ₩33,498 | ₩33,498 | ₩33,484 | ₩33,484 | -0.04% | 7.5천 |
|---|
| 2026.02.26 | ₩33,457 | ₩33,464 | ₩33,457 | ₩33,464 | +0.02% | 600 |
|---|
| 2026.02.25 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,444 | ₩33,457 | ₩33,444 | ₩33,451 | +0.02% | 1.1천 |
|---|
| 2026.02.23 | ₩33,417 | ₩33,444 | ₩33,417 | ₩33,431 | +0.04% | 1.2천 |
|---|
| 2026.02.20 | ₩33,431 | ₩33,431 | ₩33,417 | ₩33,417 | -0.04% | 1.1천 |
|---|
| 2026.02.19 | ₩33,417 | ₩33,431 | ₩33,404 | ₩33,411 | -0.02% | 2.4천 |
|---|
| 2026.02.18 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 2.5천 |
|---|
| 2026.02.17 | ₩33,404 | ₩33,417 | ₩33,404 | ₩33,411 | +0.02% | 4.3천 |
|---|
| 2026.02.13 | ₩33,404 | ₩33,404 | ₩33,390 | ₩33,390 | -0.04% | 2천 |
|---|
| 2026.02.12 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 1.1천 |
|---|
| 2026.02.11 | ₩33,338 | ₩33,364 | ₩33,338 | ₩33,350 | +0.04% | 1.3천 |
|---|
| 2026.02.10 | ₩33,337 | ₩33,364 | ₩33,337 | ₩33,357 | +0.06% | 3.8천 |
|---|
| 2026.02.09 | ₩33,323 | ₩33,329 | ₩33,317 | ₩33,317 | -0.02% | 2.6천 |
|---|
| 2026.02.06 | ₩33,323 | ₩33,337 | ₩33,323 | ₩33,323 | 0.00% | 2.3천 |
|---|
| 2026.02.05 | ₩33,310 | ₩33,323 | ₩33,310 | ₩33,317 | +0.02% | 1.9천 |
|---|
| 2026.02.04 | ₩33,297 | ₩33,310 | ₩33,297 | ₩33,297 | 0.00% | 2천 |
|---|
| 2026.02.03 | ₩33,283 | ₩33,283 | ₩33,270 | ₩33,270 | -0.04% | 1천 |
|---|
| 2026.02.02 | ₩33,263 | ₩33,270 | ₩33,263 | ₩33,270 | +0.02% | 2천 |
|---|
| 2026.01.30 | ₩33,323 | ₩33,323 | ₩33,317 | ₩33,317 | -0.02% | 1.4천 |
|---|
| 2026.01.29 | ₩33,310 | ₩33,319 | ₩33,297 | ₩33,303 | -0.02% | 1.7천 |
|---|
| 2026.01.28 | ₩33,323 | ₩33,337 | ₩33,317 | ₩33,317 | -0.02% | 4.2천 |
|---|
| 2026.01.27 | ₩33,216 | ₩33,310 | ₩33,216 | ₩33,303 | +0.26% | 1.3천 |
|---|
| 2026.01.26 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,270 | ₩33,297 | ₩33,270 | ₩33,283 | +0.04% | 8천 |
|---|
| 2026.01.22 | ₩33,283 | ₩33,283 | ₩33,270 | ₩33,270 | -0.04% | 1천 |
|---|
| 2026.01.21 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,283 | ₩33,283 | ₩33,283 | ₩33,283 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,229 | ₩33,256 | ₩33,229 | ₩33,256 | +0.08% | 700 |
|---|
| 2026.01.13 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,149 | ₩33,243 | ₩33,149 | ₩33,162 | +0.04% | 3.8만 |
|---|
| 2026.01.09 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,136 | ₩33,189 | ₩33,122 | ₩33,129 | -0.02% | 1.3천 |
|---|
| 2026.01.06 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 1.2천 |
|---|
| 2026.01.05 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,000 | ₩33,048 | ₩33,000 | ₩33,015 | +0.04% | 900 |
|---|
| 2025.12.29 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 6.9천 |
|---|
| 2025.12.23 | ₩32,975 | ₩33,008 | ₩32,975 | ₩33,008 | +0.10% | 4.6천 |
|---|
| 2025.12.22 | ₩33,015 | ₩33,015 | ₩32,854 | ₩32,874 | -0.43% | 2.3만 |
|---|
| 2025.12.19 | ₩32,996 | ₩33,002 | ₩32,996 | ₩33,002 | +0.02% | 700 |
|---|
| 2025.12.18 | ₩33,015 | ₩33,015 | ₩32,988 | ₩32,988 | -0.08% | 300 |
|---|
| 2025.12.17 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩33,048 | ₩33,069 | ₩33,042 | ₩33,055 | +0.02% | 4.9천 |
|---|
| 2025.12.15 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 800 |
|---|
| 2025.12.11 | ₩33,046 | ₩33,046 | ₩33,015 | ₩33,042 | -0.01% | 6.8천 |
|---|
| 2025.12.10 | ₩33,031 | ₩33,055 | ₩32,961 | ₩33,042 | +0.03% | 4.7천 |
|---|
| 2025.12.09 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,028 | ₩33,028 | ₩33,022 | ₩33,022 | -0.02% | 300 |
|---|
| 2025.12.02 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,098 | ₩33,109 | ₩33,098 | ₩33,109 | +0.03% | 100 |
|---|
| 2025.11.25 | ₩33,095 | ₩33,095 | ₩33,069 | ₩33,082 | -0.04% | 1.1천 |
|---|
| 2025.11.24 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩33,069 | ₩33,069 | ₩33,055 | ₩33,055 | -0.04% | 200 |
|---|
| 2025.11.17 | ₩33,035 | ₩33,035 | ₩33,035 | ₩33,035 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩33,048 | ₩33,048 | ₩33,048 | ₩33,048 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,047 | ₩33,047 | ₩33,028 | ₩33,028 | -0.06% | 200 |
|---|
| 2025.11.06 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩32,995 | ₩32,995 | ₩32,995 | ₩32,995 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,012 | ₩33,012 | ₩33,008 | ₩33,008 | -0.01% | 200 |
|---|
| 2025.10.31 | ₩33,082 | ₩33,095 | ₩33,069 | ₩33,094 | +0.04% | 2.1천 |
|---|
| 2025.10.30 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩33,075 | ₩33,075 | ₩33,075 | ₩33,075 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩33,109 | ₩33,109 | ₩33,109 | ₩33,109 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩33,122 | ₩33,136 | ₩33,116 | ₩33,116 | -0.02% | 1.5만 |
|---|
| 2025.10.24 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,109 | ₩33,109 | ₩33,102 | ₩33,102 | -0.02% | 500 |
|---|
| 2025.10.22 | ₩33,109 | ₩33,109 | ₩33,102 | ₩33,102 | -0.02% | 300 |
|---|
| 2025.10.21 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,120 | ₩33,120 | ₩33,102 | ₩33,102 | -0.05% | 200 |
|---|
| 2025.10.17 | ₩33,089 | ₩33,089 | ₩33,089 | ₩33,089 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,089 | ₩33,089 | ₩33,089 | ₩33,089 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩33,069 | ₩33,069 | ₩33,062 | ₩33,062 | -0.02% | 200 |
|---|
| 2025.10.13 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩33,055 | ₩33,055 | ₩33,035 | ₩33,035 | -0.06% | 400 |
|---|