시장 데이터를 불러오는 중
전체 종목
State Street My2031 Municipal Bond ETF 과거 주가
State Street My2031 Municipal Bond ETF · MYMK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2031 Municipal Bond ETF · MYMK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
| 2026.10.08 | ₩32,361 | ₩32,361 | ₩32,281 | ₩32,348 | -0.04% | 5.1천 |
| 2026.10.07 | ₩32,335 | ₩32,335 | ₩32,335 | ₩32,335 | 0.00% | 100 |
| 2026.10.06 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 100 |
| 2026.10.05 | ₩32,435 | ₩32,435 | ₩32,415 | ₩32,415 | -0.06% | 1.1천 |
| 2026.10.02 | ₩32,522 | ₩32,554 | ₩32,455 | ₩32,455 | -0.21% | 500 |
| 2026.10.01 | ₩32,509 | ₩32,509 | ₩32,442 | ₩32,442 | -0.21% | 600 |
| 2026.09.30 | ₩32,388 | ₩32,402 | ₩32,368 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,368 |
| -0.06% |
| 200 |
| 2026.09.29 | ₩32,227 | ₩32,234 | ₩32,227 | ₩32,234 | +0.02% | 100 |
|---|
| 2026.09.28 | ₩32,248 | ₩32,248 | ₩32,248 | ₩32,248 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,509 | ₩32,509 | ₩32,462 | ₩32,462 | -0.14% | 300 |
|---|
| 2026.09.23 | ₩32,656 | ₩32,656 | ₩32,536 | ₩32,536 | -0.37% | 1.4천 |
|---|
| 2026.09.22 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,750 | ₩32,763 | ₩32,750 | ₩32,763 | +0.04% | 600 |
|---|
| 2026.09.15 | ₩32,844 | ₩32,844 | ₩32,777 | ₩32,777 | -0.20% | 300 |
|---|
| 2026.09.14 | ₩32,824 | ₩32,824 | ₩32,824 | ₩32,824 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,857 | ₩32,871 | ₩32,777 | ₩32,777 | -0.24% | 900 |
|---|
| 2026.09.09 | ₩33,005 | ₩33,005 | ₩32,924 | ₩32,958 | -0.14% | 3.7천 |
|---|
| 2026.09.08 | ₩33,052 | ₩33,052 | ₩33,018 | ₩33,052 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩33,052 | ₩33,052 | ₩33,052 | ₩33,052 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,119 | ₩33,123 | ₩33,065 | ₩33,065 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,299 | ₩33,299 | ₩33,293 | ₩33,293 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩33,299 | ₩33,313 | ₩33,279 | ₩33,279 | -0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,320 | ₩33,320 | ₩33,320 | ₩33,320 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,306 | ₩33,594 | ₩33,306 | ₩33,306 | 0.00% | 4천 |
|---|
| 2026.08.07 | ₩33,306 | ₩33,306 | ₩33,306 | ₩33,306 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,299 | ₩33,299 | ₩33,293 | ₩33,293 | -0.02% | 1.8천 |
|---|
| 2026.08.05 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,232 | ₩33,246 | ₩33,212 | ₩33,212 | -0.06% | 1.5천 |
|---|
| 2026.07.30 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,239 | ₩33,273 | ₩33,239 | ₩33,239 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩33,212 | ₩33,212 | ₩33,212 | ₩33,212 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,246 | ₩33,246 | ₩33,152 | ₩33,152 | -0.28% | 900 |
|---|
| 2026.07.22 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,366 | ₩33,366 | ₩33,340 | ₩33,340 | -0.08% | 400 |
|---|
| 2026.07.20 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,387 | ₩33,387 | ₩33,387 | ₩33,387 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩33,487 | ₩33,487 | ₩33,467 | ₩33,467 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,467 | ₩33,621 | ₩33,467 | ₩33,494 | +0.08% | 900 |
|---|
| 2026.07.07 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,554 | ₩33,554 | ₩33,521 | ₩33,521 | -0.10% | 1천 |
|---|
| 2026.07.02 | ₩33,527 | ₩33,594 | ₩33,503 | ₩33,547 | +0.06% | 4.1천 |
|---|
| 2026.07.01 | ₩33,567 | ₩33,567 | ₩33,507 | ₩33,507 | -0.18% | 1.8천 |
|---|
| 2026.06.30 | ₩33,621 | ₩33,661 | ₩33,621 | ₩33,641 | +0.06% | 2천 |
|---|
| 2026.06.29 | ₩33,608 | ₩33,648 | ₩33,601 | ₩33,601 | -0.02% | 3.5천 |
|---|
| 2026.06.26 | ₩33,594 | ₩33,614 | ₩33,561 | ₩33,614 | +0.06% | 1.9천 |
|---|
| 2026.06.25 | ₩33,581 | ₩33,581 | ₩33,554 | ₩33,554 | -0.08% | 400 |
|---|
| 2026.06.24 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,541 | ₩33,554 | ₩33,534 | ₩33,534 | -0.02% | 2.4천 |
|---|
| 2026.06.22 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,567 | ₩33,661 | ₩33,567 | ₩33,574 | +0.02% | 9천 |
|---|
| 2026.06.17 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,474 | ₩33,480 | ₩33,474 | ₩33,480 | +0.02% | 200 |
|---|
| 2026.06.09 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,494 | ₩33,494 | ₩33,494 | ₩33,494 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 7.6천 |
|---|
| 2026.06.03 | ₩33,494 | ₩33,494 | ₩33,460 | ₩33,480 | -0.04% | 300 |
|---|
| 2026.06.02 | ₩33,514 | ₩33,514 | ₩33,494 | ₩33,494 | -0.06% | 700 |
|---|
| 2026.06.01 | ₩33,460 | ₩33,501 | ₩33,460 | ₩33,487 | +0.08% | 1.8천 |
|---|
| 2026.05.29 | ₩33,494 | ₩33,581 | ₩33,494 | ₩33,541 | +0.14% | 3.5천 |
|---|
| 2026.05.28 | ₩33,487 | ₩33,487 | ₩33,480 | ₩33,480 | -0.02% | 600 |
|---|
| 2026.05.27 | ₩33,474 | ₩33,474 | ₩33,447 | ₩33,447 | -0.08% | 400 |
|---|
| 2026.05.26 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,353 | ₩33,393 | ₩33,346 | ₩33,353 | 0.00% | 4.1천 |
|---|
| 2026.05.20 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,380 | ₩33,380 | ₩33,346 | ₩33,346 | -0.10% | 300 |
|---|
| 2026.05.15 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,427 | ₩33,427 | ₩33,427 | ₩33,427 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,440 | ₩33,554 | ₩33,440 | ₩33,467 | +0.08% | 4.4천 |
|---|
| 2026.05.12 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,494 | ₩33,527 | ₩33,487 | ₩33,487 | -0.02% | 300 |
|---|
| 2026.05.08 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 800 |
|---|
| 2026.05.06 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,447 | ₩33,447 | ₩33,447 | ₩33,447 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,447 | ₩33,447 | ₩33,434 | ₩33,440 | -0.02% | 2.8천 |
|---|
| 2026.04.30 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,542 | ₩33,542 | ₩33,514 | ₩33,514 | -0.08% | 100 |
|---|
| 2026.04.28 | ₩33,608 | ₩33,608 | ₩33,567 | ₩33,567 | -0.12% | 1.8천 |
|---|
| 2026.04.27 | ₩33,588 | ₩33,621 | ₩33,588 | ₩33,608 | +0.06% | 500 |
|---|
| 2026.04.24 | ₩33,608 | ₩33,876 | ₩33,608 | ₩33,621 | +0.04% | 2.7천 |
|---|
| 2026.04.23 | ₩33,574 | ₩33,574 | ₩33,574 | ₩33,574 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 1.5천 |
|---|
| 2026.04.17 | ₩33,608 | ₩33,608 | ₩33,601 | ₩33,601 | -0.02% | 1.3천 |
|---|
| 2026.04.16 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,567 | ₩33,594 | ₩33,561 | ₩33,561 | -0.02% | 2.8천 |
|---|
| 2026.04.09 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,432 | ₩33,432 | ₩33,393 | ₩33,393 | -0.12% | 300 |
|---|
| 2026.04.06 | ₩33,366 | ₩33,420 | ₩33,366 | ₩33,407 | +0.12% | 1.3천 |
|---|
| 2026.04.02 | ₩33,346 | ₩33,393 | ₩33,346 | ₩33,393 | +0.14% | 1.1천 |
|---|
| 2026.04.01 | ₩33,380 | ₩33,501 | ₩33,380 | ₩33,387 | +0.02% | 8.9천 |
|---|
| 2026.03.31 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩33,320 | ₩33,333 | ₩33,320 | ₩33,333 | +0.04% | 1.2천 |
|---|
| 2026.03.27 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩33,467 | ₩33,467 | ₩33,467 | ₩33,467 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,601 | ₩33,601 | ₩33,601 | ₩33,601 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,675 | ₩33,675 | ₩33,668 | ₩33,668 | -0.02% | 1.2천 |
|---|
| 2026.03.16 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,822 | ₩33,822 | ₩33,782 | ₩33,782 | -0.12% | 400 |
|---|
| 2026.03.09 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,983 | ₩33,983 | ₩33,836 | ₩33,836 | -0.43% | 2천 |
|---|
| 2026.03.02 | ₩33,996 | ₩33,996 | ₩33,996 | ₩33,996 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,130 | ₩34,211 | ₩34,130 | ₩34,130 | 0.00% | 4천 |
|---|
| 2026.02.26 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩34,130 | ₩34,130 | ₩34,097 | ₩34,097 | -0.10% | 900 |
|---|
| 2026.02.23 | ₩34,117 | ₩34,117 | ₩34,090 | ₩34,090 | -0.08% | 1.3천 |
|---|
| 2026.02.20 | ₩34,104 | ₩34,104 | ₩34,083 | ₩34,083 | -0.06% | 1천 |
|---|
| 2026.02.19 | ₩34,090 | ₩34,090 | ₩34,083 | ₩34,083 | -0.02% | 1.6천 |
|---|
| 2026.02.18 | ₩34,090 | ₩34,090 | ₩34,083 | ₩34,083 | -0.02% | 1.9천 |
|---|
| 2026.02.17 | ₩34,104 | ₩34,104 | ₩34,083 | ₩34,083 | -0.06% | 1.1천 |
|---|
| 2026.02.13 | ₩34,090 | ₩34,104 | ₩34,077 | ₩34,077 | -0.04% | 2.1천 |
|---|
| 2026.02.12 | ₩34,037 | ₩34,057 | ₩33,996 | ₩34,057 | +0.06% | 1.1천 |
|---|
| 2026.02.11 | ₩34,037 | ₩34,037 | ₩34,010 | ₩34,010 | -0.08% | 1천 |
|---|
| 2026.02.10 | ₩34,023 | ₩34,238 | ₩34,023 | ₩34,130 | +0.32% | 1.1만 |
|---|
| 2026.02.09 | ₩33,970 | ₩34,010 | ₩33,970 | ₩33,970 | 0.00% | 1.2천 |
|---|
| 2026.02.06 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,956 | ₩33,996 | ₩33,949 | ₩33,949 | -0.02% | 3.1천 |
|---|
| 2026.02.04 | ₩33,903 | ₩33,943 | ₩33,903 | ₩33,929 | +0.08% | 3천 |
|---|
| 2026.02.03 | ₩33,903 | ₩33,956 | ₩33,903 | ₩33,905 | +0.01% | 2.1천 |
|---|
| 2026.02.02 | ₩33,929 | ₩33,956 | ₩33,916 | ₩33,949 | +0.06% | 3.3천 |
|---|
| 2026.01.30 | ₩33,970 | ₩33,996 | ₩33,956 | ₩33,956 | -0.04% | 1.7천 |
|---|
| 2026.01.29 | ₩33,903 | ₩33,943 | ₩33,903 | ₩33,923 | +0.06% | 1.3천 |
|---|
| 2026.01.28 | ₩33,943 | ₩33,983 | ₩33,943 | ₩33,963 | +0.06% | 2천 |
|---|
| 2026.01.27 | ₩33,916 | ₩33,943 | ₩33,916 | ₩33,929 | +0.04% | 2천 |
|---|
| 2026.01.26 | ₩33,882 | ₩33,882 | ₩33,882 | ₩33,882 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,836 | ₩33,916 | ₩33,836 | ₩33,876 | +0.12% | 3.5천 |
|---|
| 2026.01.22 | ₩33,862 | ₩33,862 | ₩33,822 | ₩33,822 | -0.12% | 1천 |
|---|
| 2026.01.21 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,929 | ₩33,929 | ₩33,795 | ₩33,836 | -0.28% | 1.1천 |
|---|
| 2026.01.16 | ₩33,909 | ₩33,909 | ₩33,909 | ₩33,909 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,903 | ₩33,943 | ₩33,903 | ₩33,943 | +0.12% | 900 |
|---|
| 2026.01.14 | ₩33,802 | ₩33,802 | ₩33,777 | ₩33,777 | -0.08% | 800 |
|---|
| 2026.01.13 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,822 | ₩33,836 | ₩33,822 | ₩33,822 | 0.00% | 24.6만 |
|---|
| 2026.01.09 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,775 | ₩33,775 | ₩33,775 | ₩33,775 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,715 | ₩33,742 | ₩33,695 | ₩33,695 | -0.06% | 1.3만 |
|---|
| 2026.01.05 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,594 | ₩33,594 | ₩33,554 | ₩33,554 | -0.12% | 600 |
|---|
| 2025.12.24 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,534 | ₩33,534 | ₩33,534 | ₩33,534 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,635 | ₩33,688 | ₩33,635 | ₩33,655 | +0.06% | 2.9천 |
|---|
| 2025.12.15 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 2.4천 |
|---|
| 2025.12.12 | ₩33,608 | ₩33,635 | ₩33,608 | ₩33,621 | +0.04% | 1.5만 |
|---|
| 2025.12.11 | ₩33,594 | ₩33,661 | ₩33,594 | ₩33,621 | +0.08% | 4천 |
|---|
| 2025.12.10 | ₩33,608 | ₩33,608 | ₩33,601 | ₩33,601 | -0.02% | 2.8천 |
|---|
| 2025.12.09 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,581 | ₩33,581 | ₩33,581 | ₩33,581 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,561 | ₩33,561 | ₩33,561 | ₩33,561 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,648 | ₩33,648 | ₩33,648 | ₩33,648 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,711 | ₩33,711 | ₩33,711 | ₩33,711 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,681 | ₩33,681 | ₩33,681 | ₩33,681 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩33,514 | ₩33,514 | ₩33,514 | ₩33,514 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,521 | ₩33,521 | ₩33,521 | ₩33,521 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,507 | ₩33,507 | ₩33,507 | ₩33,507 | 0.00% | 0 |
|---|