시장 데이터를 불러오는 중
전체 종목
State Street My2031 Municipal Bond ETF 과거 주가
State Street My2031 Municipal Bond ETF · MYMK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street My2031 Municipal Bond ETF · MYMK · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,330 | ₩32,330 | ₩32,330 | ₩32,330 | 0.00% | 100 |
| 2026.10.08 | ₩32,223 | ₩32,223 | ₩32,143 | ₩32,210 | -0.04% | 5.1천 |
| 2026.10.07 | ₩32,196 | ₩32,196 | ₩32,196 | ₩32,196 | 0.00% | 100 |
| 2026.10.06 | ₩32,276 | ₩32,276 | ₩32,276 | ₩32,276 | 0.00% | 100 |
| 2026.10.05 | ₩32,296 | ₩32,296 | ₩32,276 | ₩32,276 | -0.06% | 1.1천 |
| 2026.10.02 | ₩32,383 | ₩32,415 | ₩32,316 | ₩32,316 | -0.21% | 500 |
| 2026.10.01 | ₩32,370 | ₩32,370 | ₩32,303 | ₩32,303 | -0.21% | 600 |
| 2026.09.30 | ₩32,250 | ₩32,263 | ₩32,230 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,230 |
| -0.06% |
| 200 |
| 2026.09.29 | ₩32,089 | ₩32,096 | ₩32,089 | ₩32,096 | +0.02% | 100 |
|---|
| 2026.09.28 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,370 | ₩32,370 | ₩32,323 | ₩32,323 | -0.14% | 300 |
|---|
| 2026.09.23 | ₩32,516 | ₩32,516 | ₩32,396 | ₩32,396 | -0.37% | 1.4천 |
|---|
| 2026.09.22 | ₩32,556 | ₩32,556 | ₩32,556 | ₩32,556 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,583 | ₩32,583 | ₩32,583 | ₩32,583 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,596 | ₩32,596 | ₩32,596 | ₩32,596 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩32,650 | ₩32,650 | ₩32,650 | ₩32,650 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,610 | ₩32,623 | ₩32,610 | ₩32,623 | +0.04% | 600 |
|---|
| 2026.09.15 | ₩32,703 | ₩32,703 | ₩32,636 | ₩32,636 | -0.20% | 300 |
|---|
| 2026.09.14 | ₩32,683 | ₩32,683 | ₩32,683 | ₩32,683 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩32,677 | ₩32,677 | ₩32,677 | ₩32,677 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩32,717 | ₩32,730 | ₩32,636 | ₩32,636 | -0.24% | 900 |
|---|
| 2026.09.09 | ₩32,863 | ₩32,863 | ₩32,783 | ₩32,817 | -0.14% | 3.7천 |
|---|
| 2026.09.08 | ₩32,910 | ₩32,910 | ₩32,877 | ₩32,910 | 0.00% | 1.1천 |
|---|
| 2026.09.04 | ₩32,910 | ₩32,910 | ₩32,910 | ₩32,910 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,917 | ₩32,917 | ₩32,917 | ₩32,917 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,977 | ₩32,981 | ₩32,923 | ₩32,923 | -0.16% | 2천 |
|---|
| 2026.08.31 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,157 | ₩33,157 | ₩33,150 | ₩33,150 | -0.02% | 2.1천 |
|---|
| 2026.08.19 | ₩33,157 | ₩33,170 | ₩33,137 | ₩33,137 | -0.06% | 1.2천 |
|---|
| 2026.08.18 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,164 | ₩33,450 | ₩33,164 | ₩33,164 | 0.00% | 4천 |
|---|
| 2026.08.07 | ₩33,164 | ₩33,164 | ₩33,164 | ₩33,164 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,157 | ₩33,157 | ₩33,150 | ₩33,150 | -0.02% | 1.8천 |
|---|
| 2026.08.05 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,090 | ₩33,103 | ₩33,070 | ₩33,070 | -0.06% | 1.5천 |
|---|
| 2026.07.30 | ₩33,083 | ₩33,083 | ₩33,083 | ₩33,083 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,110 | ₩33,110 | ₩33,110 | ₩33,110 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,097 | ₩33,130 | ₩33,097 | ₩33,097 | 0.00% | 1.2천 |
|---|
| 2026.07.27 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 400 |
|---|
| 2026.07.24 | ₩33,003 | ₩33,003 | ₩33,003 | ₩33,003 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,103 | ₩33,103 | ₩33,010 | ₩33,010 | -0.28% | 900 |
|---|
| 2026.07.22 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,224 | ₩33,224 | ₩33,197 | ₩33,197 | -0.08% | 400 |
|---|
| 2026.07.20 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,244 | ₩33,244 | ₩33,244 | ₩33,244 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 200 |
|---|
| 2026.07.10 | ₩33,344 | ₩33,344 | ₩33,324 | ₩33,324 | -0.06% | 400 |
|---|
| 2026.07.09 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,324 | ₩33,477 | ₩33,324 | ₩33,350 | +0.08% | 900 |
|---|
| 2026.07.07 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,410 | ₩33,410 | ₩33,377 | ₩33,377 | -0.10% | 1천 |
|---|
| 2026.07.02 | ₩33,384 | ₩33,450 | ₩33,360 | ₩33,404 | +0.06% | 4.1천 |
|---|
| 2026.07.01 | ₩33,424 | ₩33,424 | ₩33,364 | ₩33,364 | -0.18% | 1.8천 |
|---|
| 2026.06.30 | ₩33,477 | ₩33,517 | ₩33,477 | ₩33,497 | +0.06% | 2천 |
|---|
| 2026.06.29 | ₩33,464 | ₩33,504 | ₩33,457 | ₩33,457 | -0.02% | 3.5천 |
|---|
| 2026.06.26 | ₩33,450 | ₩33,470 | ₩33,417 | ₩33,470 | +0.06% | 1.9천 |
|---|
| 2026.06.25 | ₩33,437 | ₩33,437 | ₩33,410 | ₩33,410 | -0.08% | 400 |
|---|
| 2026.06.24 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩33,397 | ₩33,410 | ₩33,390 | ₩33,390 | -0.02% | 2.4천 |
|---|
| 2026.06.22 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩33,424 | ₩33,517 | ₩33,424 | ₩33,430 | +0.02% | 9천 |
|---|
| 2026.06.17 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩33,330 | ₩33,337 | ₩33,330 | ₩33,337 | +0.02% | 200 |
|---|
| 2026.06.09 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,350 | ₩33,350 | ₩33,350 | ₩33,350 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 7.6천 |
|---|
| 2026.06.03 | ₩33,350 | ₩33,350 | ₩33,317 | ₩33,337 | -0.04% | 300 |
|---|
| 2026.06.02 | ₩33,370 | ₩33,370 | ₩33,350 | ₩33,350 | -0.06% | 700 |
|---|
| 2026.06.01 | ₩33,317 | ₩33,357 | ₩33,317 | ₩33,344 | +0.08% | 1.8천 |
|---|
| 2026.05.29 | ₩33,350 | ₩33,437 | ₩33,350 | ₩33,397 | +0.14% | 3.5천 |
|---|
| 2026.05.28 | ₩33,344 | ₩33,344 | ₩33,337 | ₩33,337 | -0.02% | 600 |
|---|
| 2026.05.27 | ₩33,330 | ₩33,330 | ₩33,304 | ₩33,304 | -0.08% | 400 |
|---|
| 2026.05.26 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 400 |
|---|
| 2026.05.22 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩33,210 | ₩33,250 | ₩33,204 | ₩33,210 | 0.00% | 4.1천 |
|---|
| 2026.05.20 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,150 | ₩33,150 | ₩33,150 | ₩33,150 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,237 | ₩33,237 | ₩33,204 | ₩33,204 | -0.10% | 300 |
|---|
| 2026.05.15 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩33,297 | ₩33,410 | ₩33,297 | ₩33,324 | +0.08% | 4.4천 |
|---|
| 2026.05.12 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩33,350 | ₩33,384 | ₩33,344 | ₩33,344 | -0.02% | 300 |
|---|
| 2026.05.08 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 800 |
|---|
| 2026.05.06 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 900 |
|---|
| 2026.05.04 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,304 | ₩33,304 | ₩33,290 | ₩33,297 | -0.02% | 2.8천 |
|---|
| 2026.04.30 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩33,398 | ₩33,398 | ₩33,370 | ₩33,370 | -0.08% | 100 |
|---|
| 2026.04.28 | ₩33,464 | ₩33,464 | ₩33,424 | ₩33,424 | -0.12% | 1.8천 |
|---|
| 2026.04.27 | ₩33,444 | ₩33,477 | ₩33,444 | ₩33,464 | +0.06% | 500 |
|---|
| 2026.04.24 | ₩33,464 | ₩33,731 | ₩33,464 | ₩33,477 | +0.04% | 2.7천 |
|---|
| 2026.04.23 | ₩33,430 | ₩33,430 | ₩33,430 | ₩33,430 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 1.5천 |
|---|
| 2026.04.17 | ₩33,464 | ₩33,464 | ₩33,457 | ₩33,457 | -0.02% | 1.3천 |
|---|
| 2026.04.16 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩33,424 | ₩33,450 | ₩33,417 | ₩33,417 | -0.02% | 2.8천 |
|---|
| 2026.04.09 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,357 | ₩33,357 | ₩33,357 | ₩33,357 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩33,289 | ₩33,289 | ₩33,250 | ₩33,250 | -0.12% | 300 |
|---|
| 2026.04.06 | ₩33,224 | ₩33,277 | ₩33,224 | ₩33,264 | +0.12% | 1.3천 |
|---|
| 2026.04.02 | ₩33,204 | ₩33,250 | ₩33,204 | ₩33,250 | +0.14% | 1.1천 |
|---|
| 2026.04.01 | ₩33,237 | ₩33,357 | ₩33,237 | ₩33,244 | +0.02% | 8.9천 |
|---|
| 2026.03.31 | ₩33,230 | ₩33,230 | ₩33,230 | ₩33,230 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩33,177 | ₩33,190 | ₩33,177 | ₩33,190 | +0.04% | 1.2천 |
|---|
| 2026.03.27 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩33,530 | ₩33,530 | ₩33,524 | ₩33,524 | -0.02% | 1.2천 |
|---|
| 2026.03.16 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩33,497 | ₩33,497 | ₩33,497 | ₩33,497 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩33,564 | ₩33,564 | ₩33,564 | ₩33,564 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,677 | ₩33,677 | ₩33,637 | ₩33,637 | -0.12% | 400 |
|---|
| 2026.03.09 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩33,837 | ₩33,837 | ₩33,691 | ₩33,691 | -0.43% | 2천 |
|---|
| 2026.03.02 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,984 | ₩34,064 | ₩33,984 | ₩33,984 | 0.00% | 4천 |
|---|
| 2026.02.26 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,957 | ₩33,957 | ₩33,957 | ₩33,957 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩33,984 | ₩33,984 | ₩33,951 | ₩33,951 | -0.10% | 900 |
|---|
| 2026.02.23 | ₩33,971 | ₩33,971 | ₩33,944 | ₩33,944 | -0.08% | 1.3천 |
|---|
| 2026.02.20 | ₩33,957 | ₩33,957 | ₩33,937 | ₩33,937 | -0.06% | 1천 |
|---|
| 2026.02.19 | ₩33,944 | ₩33,944 | ₩33,937 | ₩33,937 | -0.02% | 1.6천 |
|---|
| 2026.02.18 | ₩33,944 | ₩33,944 | ₩33,937 | ₩33,937 | -0.02% | 1.9천 |
|---|
| 2026.02.17 | ₩33,957 | ₩33,957 | ₩33,937 | ₩33,937 | -0.06% | 1.1천 |
|---|
| 2026.02.13 | ₩33,944 | ₩33,957 | ₩33,931 | ₩33,931 | -0.04% | 2.1천 |
|---|
| 2026.02.12 | ₩33,891 | ₩33,911 | ₩33,851 | ₩33,911 | +0.06% | 1.1천 |
|---|
| 2026.02.11 | ₩33,891 | ₩33,891 | ₩33,864 | ₩33,864 | -0.08% | 1천 |
|---|
| 2026.02.10 | ₩33,877 | ₩34,091 | ₩33,877 | ₩33,984 | +0.32% | 1.1만 |
|---|
| 2026.02.09 | ₩33,824 | ₩33,864 | ₩33,824 | ₩33,824 | 0.00% | 1.2천 |
|---|
| 2026.02.06 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩33,811 | ₩33,851 | ₩33,804 | ₩33,804 | -0.02% | 3.1천 |
|---|
| 2026.02.04 | ₩33,757 | ₩33,797 | ₩33,757 | ₩33,784 | +0.08% | 3천 |
|---|
| 2026.02.03 | ₩33,757 | ₩33,811 | ₩33,757 | ₩33,760 | +0.01% | 2.1천 |
|---|
| 2026.02.02 | ₩33,784 | ₩33,811 | ₩33,771 | ₩33,804 | +0.06% | 3.3천 |
|---|
| 2026.01.30 | ₩33,824 | ₩33,851 | ₩33,811 | ₩33,811 | -0.04% | 1.7천 |
|---|
| 2026.01.29 | ₩33,757 | ₩33,797 | ₩33,757 | ₩33,777 | +0.06% | 1.3천 |
|---|
| 2026.01.28 | ₩33,797 | ₩33,837 | ₩33,797 | ₩33,817 | +0.06% | 2천 |
|---|
| 2026.01.27 | ₩33,771 | ₩33,797 | ₩33,771 | ₩33,784 | +0.04% | 2천 |
|---|
| 2026.01.26 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩33,691 | ₩33,771 | ₩33,691 | ₩33,731 | +0.12% | 3.5천 |
|---|
| 2026.01.22 | ₩33,717 | ₩33,717 | ₩33,677 | ₩33,677 | -0.12% | 1천 |
|---|
| 2026.01.21 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩33,784 | ₩33,784 | ₩33,651 | ₩33,691 | -0.28% | 1.1천 |
|---|
| 2026.01.16 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,757 | ₩33,797 | ₩33,757 | ₩33,797 | +0.12% | 900 |
|---|
| 2026.01.14 | ₩33,657 | ₩33,657 | ₩33,632 | ₩33,632 | -0.08% | 800 |
|---|
| 2026.01.13 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,677 | ₩33,691 | ₩33,677 | ₩33,677 | 0.00% | 24.6만 |
|---|
| 2026.01.09 | ₩33,637 | ₩33,637 | ₩33,637 | ₩33,637 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,604 | ₩33,604 | ₩33,604 | ₩33,604 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,570 | ₩33,597 | ₩33,550 | ₩33,550 | -0.06% | 1.3만 |
|---|
| 2026.01.05 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩33,450 | ₩33,450 | ₩33,410 | ₩33,410 | -0.12% | 600 |
|---|
| 2025.12.24 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,490 | ₩33,544 | ₩33,490 | ₩33,510 | +0.06% | 2.9천 |
|---|
| 2025.12.15 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 2.4천 |
|---|
| 2025.12.12 | ₩33,464 | ₩33,490 | ₩33,464 | ₩33,477 | +0.04% | 1.5만 |
|---|
| 2025.12.11 | ₩33,450 | ₩33,517 | ₩33,450 | ₩33,477 | +0.08% | 4천 |
|---|
| 2025.12.10 | ₩33,464 | ₩33,464 | ₩33,457 | ₩33,457 | -0.02% | 2.8천 |
|---|
| 2025.12.09 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩33,424 | ₩33,424 | ₩33,424 | ₩33,424 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,484 | ₩33,484 | ₩33,484 | ₩33,484 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩33,464 | ₩33,464 | ₩33,464 | ₩33,464 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩33,437 | ₩33,437 | ₩33,437 | ₩33,437 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩33,533 | ₩33,533 | ₩33,533 | ₩33,533 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩33,566 | ₩33,566 | ₩33,566 | ₩33,566 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩33,537 | ₩33,537 | ₩33,537 | ₩33,537 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,517 | ₩33,517 | ₩33,517 | ₩33,517 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩33,490 | ₩33,490 | ₩33,490 | ₩33,490 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,450 | ₩33,450 | ₩33,450 | ₩33,450 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩33,370 | ₩33,370 | ₩33,370 | ₩33,370 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,364 | ₩33,364 | ₩33,364 | ₩33,364 | 0.00% | 0 |
|---|