시장 데이터를 불러오는 중
전체 종목
My Size, Inc. - Common Stock 과거 주가
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,930 | ₩1,997 | ₩1,675 | ₩1,675 | -13.19% | 4.3만 |
| 2026.10.08 | ₩1,990 | ₩2,010 | ₩1,755 | ₩1,809 | -9.09% | 13.5만 |
| 2026.10.07 | ₩2,064 | ₩2,157 | ₩1,916 | ₩1,970 | -4.55% | 8.2만 |
| 2026.10.06 | ₩2,131 | ₩2,171 | ₩2,077 | ₩2,104 | -1.26% | 1.9만 |
| 2026.10.05 | ₩2,204 | ₩2,251 | ₩2,077 | ₩2,117 | -3.95% | 8.7천 |
| 2026.10.02 | ₩2,210 | ₩2,210 | ₩2,104 | ₩2,157 | -2.37% | 1.4만 |
| 2026.10.01 | ₩2,144 | ₩2,211 | ₩2,131 | ₩2,144 | 0.00% | 1.5만 |
| 2026.09.30 | ₩2,278 | ₩2,278 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,211 |
| -2.94% |
| 3.5만 |
| 2026.09.29 | ₩2,144 | ₩2,291 | ₩2,137 | ₩2,265 | +5.63% | 3.6만 |
|---|
| 2026.09.28 | ₩2,251 | ₩2,308 | ₩2,144 | ₩2,184 | -2.98% | 4.6만 |
|---|
| 2026.09.25 | ₩2,305 | ₩2,372 | ₩2,238 | ₩2,305 | 0.00% | 5.9만 |
|---|
| 2026.09.24 | ₩2,506 | ₩2,506 | ₩2,345 | ₩2,385 | -4.81% | 8.3만 |
|---|
| 2026.09.23 | ₩2,298 | ₩2,573 | ₩2,184 | ₩2,519 | +9.62% | 52.5만 |
|---|
| 2026.09.22 | ₩2,385 | ₩2,385 | ₩2,144 | ₩2,251 | -5.62% | 13.7만 |
|---|
| 2026.09.21 | ₩2,358 | ₩2,372 | ₩2,144 | ₩2,184 | -7.39% | 7.2만 |
|---|
| 2026.09.18 | ₩2,479 | ₩2,805 | ₩2,345 | ₩2,345 | -5.41% | 10.9만 |
|---|
| 2026.09.17 | ₩2,372 | ₩2,665 | ₩2,344 | ₩2,546 | +7.34% | 17.1만 |
|---|
| 2026.09.16 | ₩2,519 | ₩2,854 | ₩2,318 | ₩2,640 | +4.79% | 261만 |
|---|
| 2026.09.15 | ₩3,189 | ₩3,484 | ₩2,466 | ₩3,109 | -2.52% | 2882.8만 |
|---|
| 2026.09.14 | ₩2,291 | ₩2,598 | ₩2,224 | ₩2,224 | -2.92% | 192.7만 |
|---|
| 2026.09.11 | ₩2,546 | ₩2,598 | ₩2,291 | ₩2,318 | -8.95% | 4.1만 |
|---|
| 2026.09.10 | ₩2,667 | ₩2,693 | ₩2,546 | ₩2,600 | -2.51% | 2.1만 |
|---|
| 2026.09.09 | ₩2,868 | ₩2,869 | ₩2,680 | ₩2,693 | -6.07% | 2.7만 |
|---|
| 2026.09.08 | ₩3,028 | ₩3,162 | ₩2,868 | ₩2,868 | -5.31% | 2만 |
|---|
| 2026.09.04 | ₩3,149 | ₩3,149 | ₩3,028 | ₩3,028 | -3.83% | 2.7천 |
|---|
| 2026.09.03 | ₩3,122 | ₩3,176 | ₩3,042 | ₩3,176 | +1.72% | 2.2만 |
|---|
| 2026.09.02 | ₩3,216 | ₩3,229 | ₩3,003 | ₩3,082 | -4.17% | 2.5만 |
|---|
| 2026.09.01 | ₩3,430 | ₩3,430 | ₩2,814 | ₩3,162 | -7.81% | 18.5만 |
|---|
| 2026.08.31 | ₩3,484 | ₩3,551 | ₩3,363 | ₩3,377 | -3.08% | 1.4만 |
|---|
| 2026.08.28 | ₩3,404 | ₩3,591 | ₩3,334 | ₩3,484 | +2.36% | 4.4만 |
|---|
| 2026.08.27 | ₩3,363 | ₩3,497 | ₩3,357 | ₩3,484 | +3.59% | 2.3만 |
|---|
| 2026.08.26 | ₩3,471 | ₩3,538 | ₩3,390 | ₩3,404 | -1.93% | 2만 |
|---|
| 2026.08.25 | ₩3,417 | ₩3,658 | ₩3,390 | ₩3,457 | +1.18% | 5.5만 |
|---|
| 2026.08.24 | ₩3,337 | ₩3,551 | ₩3,310 | ₩3,484 | +4.42% | 5만 |
|---|
| 2026.08.21 | ₩3,323 | ₩3,484 | ₩3,270 | ₩3,363 | +1.21% | 4.6만 |
|---|
| 2026.08.20 | ₩3,270 | ₩3,645 | ₩3,144 | ₩3,243 | -0.82% | 8.1만 |
|---|
| 2026.08.19 | ₩3,082 | ₩3,404 | ₩3,075 | ₩3,296 | +6.96% | 17.2만 |
|---|
| 2026.08.18 | ₩3,913 | ₩3,913 | ₩2,987 | ₩3,109 | -20.55% | 61.3만 |
|---|
| 2026.08.17 | ₩5,226 | ₩5,735 | ₩4,047 | ₩4,127 | -21.03% | 890.7만 |
|---|
| 2026.08.14 | ₩4,181 | ₩4,275 | ₩3,685 | ₩3,980 | -4.81% | 32.6만 |
|---|
| 2026.08.13 | ₩4,476 | ₩5,038 | ₩3,765 | ₩4,529 | +1.20% | 21.7만 |
|---|
| 2026.08.12 | ₩4,074 | ₩4,706 | ₩3,913 | ₩4,470 | +9.74% | 82.4만 |
|---|
| 2026.08.11 | ₩4,931 | ₩4,931 | ₩4,084 | ₩4,084 | -17.17% | 5.3만 |
|---|
| 2026.08.10 | ₩4,074 | ₩4,288 | ₩3,966 | ₩4,127 | +1.32% | 1만 |
|---|
| 2026.08.07 | ₩4,074 | ₩4,181 | ₩3,902 | ₩4,181 | +2.63% | 3.3천 |
|---|
| 2026.08.06 | ₩4,042 | ₩4,202 | ₩3,902 | ₩3,902 | -3.45% | 6.6천 |
|---|
| 2026.08.05 | ₩4,277 | ₩4,288 | ₩3,999 | ₩4,138 | -3.26% | 1.7천 |
|---|
| 2026.08.04 | ₩4,395 | ₩4,395 | ₩3,977 | ₩3,977 | -9.51% | 2.7천 |
|---|
| 2026.08.03 | ₩4,245 | ₩4,245 | ₩4,020 | ₩4,117 | -3.03% | 2.5천 |
|---|
| 2026.07.31 | ₩4,342 | ₩4,395 | ₩3,966 | ₩4,395 | +1.23% | 2.1천 |
|---|
| 2026.07.30 | ₩4,406 | ₩4,406 | ₩4,267 | ₩4,267 | -3.16% | 1.1천 |
|---|
| 2026.07.29 | ₩4,288 | ₩4,502 | ₩4,009 | ₩4,395 | +2.50% | 5.9만 |
|---|
| 2026.07.28 | ₩4,181 | ₩4,502 | ₩4,127 | ₩4,502 | +7.69% | 600 |
|---|
| 2026.07.27 | ₩4,513 | ₩4,513 | ₩3,859 | ₩4,299 | -4.75% | 1.5천 |
|---|
| 2026.07.24 | ₩4,181 | ₩4,502 | ₩4,117 | ₩4,502 | +7.69% | 3.3천 |
|---|
| 2026.07.23 | ₩4,267 | ₩4,438 | ₩4,267 | ₩4,438 | +4.02% | 550 |
|---|
| 2026.07.22 | ₩4,395 | ₩4,502 | ₩4,084 | ₩4,502 | +2.44% | 2.9천 |
|---|
| 2026.07.21 | ₩3,966 | ₩4,502 | ₩3,538 | ₩4,438 | +11.89% | 9.1천 |
|---|
| 2026.07.20 | ₩4,395 | ₩4,395 | ₩3,752 | ₩3,934 | -10.49% | 8.9천 |
|---|
| 2026.07.17 | ₩4,717 | ₩4,770 | ₩3,999 | ₩4,020 | -14.77% | 1.1만 |
|---|
| 2026.07.16 | ₩4,599 | ₩4,824 | ₩4,288 | ₩4,717 | +2.56% | 6.1천 |
|---|
| 2026.07.15 | ₩4,953 | ₩4,953 | ₩4,685 | ₩4,749 | -4.11% | 2.8천 |
|---|
| 2026.07.14 | ₩4,717 | ₩5,038 | ₩4,578 | ₩5,028 | +6.59% | 3.3천 |
|---|
| 2026.07.13 | ₩4,824 | ₩4,985 | ₩4,717 | ₩4,856 | +0.67% | 3.4천 |
|---|
| 2026.07.10 | ₩4,888 | ₩5,135 | ₩4,835 | ₩5,135 | +5.04% | 1.3천 |
|---|
| 2026.07.09 | ₩5,017 | ₩5,146 | ₩4,878 | ₩5,135 | +2.35% | 263 |
|---|
| 2026.07.08 | ₩5,038 | ₩5,146 | ₩4,728 | ₩4,963 | -1.49% | 1천 |
|---|
| 2026.07.07 | ₩5,253 | ₩5,296 | ₩4,824 | ₩5,092 | -3.06% | 1.2천 |
|---|
| 2026.07.06 | ₩4,878 | ₩5,360 | ₩4,856 | ₩5,274 | +8.13% | 5.6천 |
|---|
| 2026.07.02 | ₩4,824 | ₩5,146 | ₩4,717 | ₩4,931 | +2.22% | 3.9천 |
|---|
| 2026.07.01 | ₩4,824 | ₩5,114 | ₩4,620 | ₩5,114 | +6.00% | 7.3천 |
|---|
| 2026.06.30 | ₩4,760 | ₩4,931 | ₩4,513 | ₩4,824 | +1.35% | 8.8천 |
|---|
| 2026.06.29 | ₩4,878 | ₩4,985 | ₩4,395 | ₩4,899 | +0.44% | 4.7천 |
|---|
| 2026.06.26 | ₩4,717 | ₩4,878 | ₩4,717 | ₩4,878 | +3.41% | 1.9천 |
|---|
| 2026.06.25 | ₩4,599 | ₩4,856 | ₩4,395 | ₩4,642 | +0.93% | 1.3천 |
|---|
| 2026.06.24 | ₩5,038 | ₩5,038 | ₩4,556 | ₩4,931 | -2.13% | 7.5천 |
|---|
| 2026.06.23 | ₩4,781 | ₩5,038 | ₩4,578 | ₩4,974 | +4.04% | 4.6천 |
|---|
| 2026.06.22 | ₩4,921 | ₩5,038 | ₩4,653 | ₩4,921 | 0.00% | 4.5천 |
|---|
| 2026.06.18 | ₩4,642 | ₩5,017 | ₩4,299 | ₩4,931 | +6.24% | 1.4만 |
|---|
| 2026.06.17 | ₩4,299 | ₩4,985 | ₩4,299 | ₩4,728 | +9.98% | 1.5만 |
|---|
| 2026.06.16 | ₩4,717 | ₩5,038 | ₩4,352 | ₩4,427 | -6.14% | 3만 |
|---|
| 2026.06.15 | ₩4,502 | ₩5,038 | ₩4,095 | ₩4,921 | +9.29% | 41.1만 |
|---|
| 2026.06.12 | ₩5,038 | ₩5,146 | ₩4,502 | ₩4,502 | -10.64% | 8.7천 |
|---|
| 2026.06.11 | ₩4,963 | ₩6,003 | ₩4,963 | ₩5,038 | +1.51% | 4만 |
|---|
| 2026.06.10 | ₩5,349 | ₩5,349 | ₩5,017 | ₩5,038 | -5.81% | 4.2천 |
|---|
| 2026.06.09 | ₩5,146 | ₩5,682 | ₩5,060 | ₩5,253 | +2.08% | 8.5천 |
|---|
| 2026.06.08 | ₩5,360 | ₩5,682 | ₩5,360 | ₩5,682 | +6.00% | 5.5만 |
|---|
| 2026.06.05 | ₩5,735 | ₩5,885 | ₩5,467 | ₩5,607 | -2.24% | 6.1천 |
|---|
| 2026.06.04 | ₩5,692 | ₩5,875 | ₩5,574 | ₩5,875 | +3.20% | 2.7천 |
|---|
| 2026.06.03 | ₩6,003 | ₩6,218 | ₩5,574 | ₩5,574 | -7.14% | 6천 |
|---|
| 2026.06.02 | ₩6,110 | ₩6,411 | ₩5,789 | ₩5,896 | -3.51% | 8.2천 |
|---|
| 2026.06.01 | ₩6,807 | ₩6,807 | ₩5,896 | ₩6,110 | -10.24% | 1.1만 |
|---|
| 2026.05.29 | ₩5,467 | ₩6,904 | ₩5,446 | ₩6,646 | +21.57% | 7.6만 |
|---|
| 2026.05.28 | ₩5,360 | ₩5,521 | ₩5,253 | ₩5,339 | -0.40% | 1.2천 |
|---|
| 2026.05.27 | ₩5,221 | ₩5,467 | ₩5,221 | ₩5,360 | +2.67% | 1.6천 |
|---|
| 2026.05.26 | ₩5,574 | ₩5,682 | ₩5,253 | ₩5,264 | -5.58% | 3.9천 |
|---|
| 2026.05.22 | ₩5,339 | ₩5,574 | ₩5,253 | ₩5,253 | -1.61% | 2천 |
|---|
| 2026.05.21 | ₩5,371 | ₩5,574 | ₩5,146 | ₩5,199 | -3.19% | 4.1천 |
|---|
| 2026.05.20 | ₩5,371 | ₩5,896 | ₩5,360 | ₩5,403 | +0.60% | 5.2천 |
|---|
| 2026.05.19 | ₩5,585 | ₩5,875 | ₩5,424 | ₩5,467 | -2.11% | 675 |
|---|
| 2026.05.18 | ₩5,607 | ₩5,789 | ₩5,510 | ₩5,510 | -1.72% | 3.4천 |
|---|
| 2026.05.15 | ₩6,057 | ₩6,057 | ₩5,574 | ₩5,574 | -7.96% | 9.2천 |
|---|
| 2026.05.14 | ₩5,682 | ₩5,896 | ₩5,682 | ₩5,682 | 0.00% | 1.9천 |
|---|
| 2026.05.13 | ₩5,896 | ₩5,896 | ₩5,682 | ₩5,789 | -1.82% | 2천 |
|---|
| 2026.05.12 | ₩5,746 | ₩5,907 | ₩5,574 | ₩5,585 | -2.80% | 1.3천 |
|---|
| 2026.05.11 | ₩6,110 | ₩6,271 | ₩5,907 | ₩5,907 | -3.33% | 4.6천 |
|---|
| 2026.05.08 | ₩6,110 | ₩6,325 | ₩6,110 | ₩6,218 | +1.75% | 713 |
|---|
| 2026.05.07 | ₩6,411 | ₩6,593 | ₩5,907 | ₩6,218 | -3.01% | 7.8천 |
|---|
| 2026.05.06 | ₩6,325 | ₩6,968 | ₩6,218 | ₩6,378 | +0.85% | 3.9천 |
|---|
| 2026.05.05 | ₩6,646 | ₩6,968 | ₩6,164 | ₩6,325 | -4.84% | 6.8천 |
|---|
| 2026.05.04 | ₩6,646 | ₩6,861 | ₩6,646 | ₩6,646 | 0.00% | 4.2천 |
|---|
| 2026.05.01 | ₩6,764 | ₩6,764 | ₩6,593 | ₩6,657 | -1.58% | 2.2천 |
|---|
| 2026.04.30 | ₩6,904 | ₩7,172 | ₩6,614 | ₩6,636 | -3.88% | 6.5천 |
|---|
| 2026.04.29 | ₩6,700 | ₩7,150 | ₩6,646 | ₩6,807 | +1.60% | 2.6천 |
|---|
| 2026.04.28 | ₩6,861 | ₩7,172 | ₩6,829 | ₩6,829 | -0.47% | 1.6천 |
|---|
| 2026.04.27 | ₩6,861 | ₩7,022 | ₩6,861 | ₩6,861 | 0.00% | 913 |
|---|
| 2026.04.24 | ₩6,754 | ₩6,968 | ₩6,754 | ₩6,786 | +0.48% | 1.7천 |
|---|
| 2026.04.23 | ₩6,861 | ₩6,968 | ₩6,700 | ₩6,700 | -2.34% | 3천 |
|---|
| 2026.04.22 | ₩7,183 | ₩7,183 | ₩6,754 | ₩6,915 | -3.73% | 2.1천 |
|---|
| 2026.04.21 | ₩7,183 | ₩7,397 | ₩7,075 | ₩7,086 | -1.34% | 1.6천 |
|---|
| 2026.04.20 | ₩7,290 | ₩7,504 | ₩7,183 | ₩7,397 | +1.47% | 3.2천 |
|---|
| 2026.04.17 | ₩7,183 | ₩7,504 | ₩7,086 | ₩7,193 | +0.15% | 4.5천 |
|---|
| 2026.04.16 | ₩6,646 | ₩7,504 | ₩6,646 | ₩7,183 | +8.06% | 1.3만 |
|---|
| 2026.04.15 | ₩6,968 | ₩7,290 | ₩6,507 | ₩6,872 | -1.38% | 1.6천 |
|---|
| 2026.04.14 | ₩6,861 | ₩7,193 | ₩6,807 | ₩6,807 | -0.78% | 2천 |
|---|
| 2026.04.13 | ₩7,107 | ₩7,107 | ₩6,754 | ₩6,979 | -1.81% | 300 |
|---|
| 2026.04.10 | ₩7,054 | ₩7,290 | ₩6,968 | ₩6,990 | -0.91% | 2.7천 |
|---|
| 2026.04.09 | ₩7,107 | ₩7,183 | ₩6,593 | ₩6,915 | -2.71% | 3천 |
|---|
| 2026.04.08 | ₩7,065 | ₩7,290 | ₩6,539 | ₩6,732 | -4.70% | 1.3만 |
|---|
| 2026.04.07 | ₩6,754 | ₩6,861 | ₩6,539 | ₩6,539 | -3.17% | 1.9천 |
|---|
| 2026.04.06 | ₩6,700 | ₩6,968 | ₩6,325 | ₩6,861 | +2.40% | 2.9천 |
|---|
| 2026.04.02 | ₩7,043 | ₩7,043 | ₩6,250 | ₩6,754 | -4.11% | 1.6만 |
|---|
| 2026.04.01 | ₩6,421 | ₩7,397 | ₩6,003 | ₩7,065 | +10.02% | 3.5만 |
|---|
| 2026.03.31 | ₩6,325 | ₩6,968 | ₩5,896 | ₩6,196 | -2.03% | 2.3만 |
|---|
| 2026.03.30 | ₩6,432 | ₩6,539 | ₩6,014 | ₩6,539 | +1.67% | 5천 |
|---|
| 2026.03.27 | ₩6,089 | ₩6,378 | ₩6,089 | ₩6,325 | +3.87% | 2.5천 |
|---|
| 2026.03.26 | ₩6,046 | ₩6,646 | ₩6,046 | ₩6,636 | +9.75% | 8천 |
|---|
| 2026.03.25 | ₩5,896 | ₩6,432 | ₩5,896 | ₩6,411 | +8.73% | 4천 |
|---|
| 2026.03.24 | ₩6,089 | ₩6,303 | ₩5,864 | ₩6,153 | +1.06% | 4.5천 |
|---|
| 2026.03.23 | ₩6,003 | ₩6,378 | ₩6,003 | ₩6,218 | +3.57% | 1.5만 |
|---|
| 2026.03.20 | ₩6,164 | ₩6,646 | ₩5,993 | ₩6,539 | +6.09% | 5.2천 |
|---|
| 2026.03.19 | ₩6,432 | ₩6,646 | ₩6,218 | ₩6,432 | 0.00% | 2.5천 |
|---|
| 2026.03.18 | ₩6,807 | ₩6,807 | ₩6,218 | ₩6,646 | -2.36% | 1.8천 |
|---|
| 2026.03.17 | ₩6,432 | ₩6,722 | ₩6,282 | ₩6,711 | +4.33% | 6.1천 |
|---|
| 2026.03.16 | ₩5,907 | ₩6,432 | ₩5,907 | ₩6,282 | +6.35% | 3천 |
|---|
| 2026.03.13 | ₩6,325 | ₩6,968 | ₩5,789 | ₩6,025 | -4.75% | 1만 |
|---|
| 2026.03.12 | ₩6,829 | ₩6,829 | ₩6,282 | ₩6,614 | -3.14% | 1.5천 |
|---|
| 2026.03.11 | ₩6,861 | ₩6,990 | ₩6,432 | ₩6,582 | -4.06% | 1.5천 |
|---|
| 2026.03.10 | ₩6,711 | ₩7,290 | ₩6,228 | ₩6,582 | -1.92% | 9.1천 |
|---|
| 2026.03.09 | ₩6,486 | ₩7,183 | ₩5,939 | ₩6,893 | +6.28% | 1.3만 |
|---|
| 2026.03.06 | ₩6,003 | ₩6,925 | ₩5,896 | ₩6,550 | +9.11% | 1.2만 |
|---|
| 2026.03.05 | ₩5,821 | ₩6,110 | ₩5,682 | ₩5,993 | +2.95% | 6.2천 |
|---|
| 2026.03.04 | ₩5,735 | ₩6,110 | ₩5,628 | ₩5,832 | +1.68% | 3.9천 |
|---|
| 2026.03.03 | ₩5,553 | ₩5,896 | ₩5,510 | ₩5,821 | +4.83% | 3.4천 |
|---|
| 2026.03.02 | ₩5,789 | ₩5,950 | ₩5,596 | ₩5,789 | 0.00% | 4.8천 |
|---|
| 2026.02.27 | ₩5,735 | ₩6,110 | ₩5,682 | ₩5,907 | +2.99% | 4.5천 |
|---|
| 2026.02.26 | ₩5,725 | ₩5,896 | ₩5,703 | ₩5,725 | 0.00% | 3.1천 |
|---|
| 2026.02.25 | ₩5,660 | ₩5,907 | ₩5,467 | ₩5,703 | +0.76% | 3.4천 |
|---|
| 2026.02.24 | ₩5,574 | ₩5,864 | ₩5,574 | ₩5,682 | +1.92% | 3.9천 |
|---|
| 2026.02.23 | ₩5,928 | ₩5,928 | ₩5,457 | ₩5,478 | -7.59% | 4.6천 |
|---|
| 2026.02.20 | ₩5,671 | ₩6,057 | ₩5,596 | ₩5,725 | +0.95% | 6.1천 |
|---|
| 2026.02.19 | ₩5,918 | ₩6,089 | ₩5,521 | ₩5,800 | -1.99% | 5.9천 |
|---|
| 2026.02.18 | ₩6,529 | ₩6,529 | ₩5,842 | ₩5,896 | -9.69% | 3.2천 |
|---|
| 2026.02.17 | ₩6,207 | ₩6,646 | ₩5,939 | ₩6,100 | -1.73% | 4천 |
|---|
| 2026.02.13 | ₩5,789 | ₩6,421 | ₩5,682 | ₩6,110 | +5.56% | 6.6천 |
|---|
| 2026.02.12 | ₩6,432 | ₩6,475 | ₩5,392 | ₩6,100 | -5.17% | 9천 |
|---|
| 2026.02.11 | ₩6,968 | ₩7,000 | ₩6,271 | ₩6,475 | -7.08% | 6.7천 |
|---|
| 2026.02.10 | ₩6,754 | ₩7,129 | ₩6,657 | ₩6,915 | +2.38% | 5.2천 |
|---|
| 2026.02.09 | ₩7,075 | ₩7,183 | ₩6,625 | ₩6,754 | -4.55% | 6천 |
|---|
| 2026.02.06 | ₩6,646 | ₩6,947 | ₩6,443 | ₩6,947 | +4.52% | 9.7천 |
|---|
| 2026.02.05 | ₩7,418 | ₩7,493 | ₩6,539 | ₩6,679 | -9.97% | 1.9만 |
|---|
| 2026.02.04 | ₩7,375 | ₩7,654 | ₩7,225 | ₩7,375 | 0.00% | 3.3천 |
|---|
| 2026.02.03 | ₩8,147 | ₩8,147 | ₩7,386 | ₩7,504 | -7.89% | 1.8만 |
|---|
| 2026.02.02 | ₩8,158 | ₩8,362 | ₩8,040 | ₩8,233 | +0.92% | 4천 |
|---|
| 2026.01.30 | ₩8,394 | ₩8,426 | ₩8,147 | ₩8,319 | -0.89% | 5.4천 |
|---|
| 2026.01.29 | ₩8,994 | ₩8,994 | ₩8,362 | ₩8,555 | -4.89% | 7.7천 |
|---|
| 2026.01.28 | ₩9,348 | ₩9,434 | ₩8,683 | ₩8,887 | -4.93% | 2.3만 |
|---|
| 2026.01.27 | ₩9,005 | ₩9,391 | ₩8,683 | ₩9,219 | +2.38% | 1.1만 |
|---|
| 2026.01.26 | ₩9,219 | ₩9,219 | ₩8,791 | ₩8,866 | -3.84% | 1만 |
|---|
| 2026.01.23 | ₩9,112 | ₩9,219 | ₩8,898 | ₩9,209 | +1.06% | 4.9천 |
|---|
| 2026.01.22 | ₩8,898 | ₩9,466 | ₩8,898 | ₩9,466 | +6.39% | 1.1만 |
|---|
| 2026.01.21 | ₩9,166 | ₩9,391 | ₩8,791 | ₩8,951 | -2.34% | 1.6만 |
|---|
| 2026.01.20 | ₩9,434 | ₩9,434 | ₩8,866 | ₩9,166 | -2.84% | 7.2만 |
|---|
| 2026.01.16 | ₩9,788 | ₩9,863 | ₩9,219 | ₩9,273 | -5.26% | 2만 |
|---|
| 2026.01.15 | ₩10,184 | ₩10,506 | ₩9,755 | ₩9,970 | -2.11% | 2.3만 |
|---|
| 2026.01.14 | ₩10,935 | ₩11,149 | ₩9,970 | ₩10,399 | -4.90% | 7.4만 |
|---|
| 2026.01.13 | ₩12,864 | ₩13,079 | ₩11,256 | ₩11,685 | -9.17% | 38.6만 |
|---|
| 2026.01.12 | ₩9,327 | ₩10,720 | ₩9,327 | ₩10,098 | +8.28% | 5.2만 |
|---|
| 2026.01.09 | ₩9,327 | ₩9,327 | ₩8,683 | ₩8,791 | -5.75% | 1.7만 |
|---|
| 2026.01.08 | ₩8,587 | ₩8,726 | ₩8,415 | ₩8,490 | -1.12% | 3천 |
|---|
| 2026.01.07 | ₩8,501 | ₩8,844 | ₩8,501 | ₩8,587 | +1.01% | 4.6천 |
|---|
| 2026.01.06 | ₩8,362 | ₩8,758 | ₩8,351 | ₩8,394 | +0.38% | 7천 |
|---|
| 2026.01.05 | ₩8,919 | ₩8,951 | ₩8,255 | ₩8,415 | -5.65% | 1.6만 |
|---|
| 2026.01.02 | ₩8,244 | ₩8,694 | ₩8,147 | ₩8,694 | +5.46% | 1.7만 |
|---|
| 2025.12.31 | ₩8,287 | ₩8,415 | ₩8,051 | ₩8,126 | -1.94% | 7.5천 |
|---|
| 2025.12.30 | ₩8,769 | ₩8,769 | ₩8,308 | ₩8,383 | -4.40% | 8.4천 |
|---|
| 2025.12.29 | ₩9,112 | ₩9,112 | ₩8,158 | ₩8,576 | -5.88% | 1.3만 |
|---|
| 2025.12.26 | ₩9,112 | ₩9,166 | ₩8,640 | ₩8,823 | -3.18% | 8.4천 |
|---|
| 2025.12.24 | ₩9,005 | ₩9,005 | ₩8,576 | ₩8,791 | -2.38% | 2.7천 |
|---|
| 2025.12.23 | ₩9,026 | ₩9,230 | ₩9,005 | ₩9,048 | +0.24% | 5.3천 |
|---|
| 2025.12.22 | ₩8,973 | ₩9,541 | ₩8,941 | ₩9,327 | +3.94% | 1.2만 |
|---|
| 2025.12.19 | ₩9,262 | ₩9,327 | ₩8,844 | ₩9,059 | -2.20% | 8.4천 |
|---|
| 2025.12.18 | ₩9,648 | ₩9,648 | ₩9,230 | ₩9,412 | -2.44% | 4.2천 |
|---|
| 2025.12.17 | ₩9,863 | ₩9,863 | ₩9,552 | ₩9,745 | -1.20% | 3.5천 |
|---|
| 2025.12.16 | ₩9,327 | ₩9,841 | ₩9,166 | ₩9,498 | +1.84% | 8.8천 |
|---|
| 2025.12.15 | ₩9,702 | ₩9,712 | ₩9,327 | ₩9,444 | -2.65% | 7.9천 |
|---|
| 2025.12.12 | ₩9,884 | ₩10,238 | ₩9,755 | ₩9,863 | -0.22% | 2.6천 |
|---|
| 2025.12.11 | ₩10,173 | ₩10,238 | ₩9,777 | ₩10,002 | -1.69% | 5.4천 |
|---|
| 2025.12.10 | ₩10,345 | ₩10,506 | ₩9,809 | ₩9,970 | -3.63% | 2.5만 |
|---|
| 2025.12.09 | ₩10,495 | ₩10,559 | ₩10,399 | ₩10,431 | -0.61% | 5.8천 |
|---|
| 2025.12.08 | ₩10,516 | ₩10,720 | ₩10,334 | ₩10,602 | +0.82% | 9.8천 |
|---|
| 2025.12.05 | ₩10,720 | ₩11,256 | ₩10,291 | ₩10,334 | -3.60% | 2.8만 |
|---|
| 2025.12.04 | ₩11,256 | ₩11,256 | ₩10,527 | ₩10,827 | -3.81% | 3.1만 |
|---|
| 2025.12.03 | ₩11,042 | ₩11,471 | ₩10,506 | ₩11,149 | +0.97% | 3.9만 |
|---|
| 2025.12.02 | ₩10,399 | ₩12,971 | ₩9,755 | ₩11,042 | +6.19% | 58.8만 |
|---|
| 2025.12.01 | ₩10,506 | ₩10,506 | ₩9,327 | ₩9,541 | -9.18% | 8.2천 |
|---|
| 2025.11.28 | ₩10,077 | ₩10,720 | ₩9,970 | ₩10,399 | +3.19% | 8.9천 |
|---|
| 2025.11.26 | ₩9,712 | ₩9,970 | ₩9,520 | ₩9,691 | -0.22% | 4.5천 |
|---|
| 2025.11.25 | ₩9,434 | ₩10,291 | ₩9,219 | ₩9,702 | +2.84% | 3.2천 |
|---|
| 2025.11.24 | ₩8,576 | ₩9,863 | ₩8,362 | ₩9,466 | +10.38% | 8.6천 |
|---|
| 2025.11.21 | ₩8,362 | ₩8,908 | ₩8,040 | ₩8,480 | +1.41% | 1.1만 |
|---|
| 2025.11.20 | ₩9,005 | ₩9,380 | ₩7,826 | ₩7,965 | -11.55% | 2.4만 |
|---|
| 2025.11.19 | ₩11,256 | ₩11,256 | ₩8,576 | ₩8,973 | -20.29% | 2.7만 |
|---|
| 2025.11.18 | ₩10,720 | ₩11,042 | ₩10,474 | ₩11,042 | +3.00% | 3.8천 |
|---|
| 2025.11.17 | ₩11,685 | ₩11,685 | ₩10,720 | ₩10,827 | -7.34% | 1.1만 |
|---|
| 2025.11.14 | ₩12,114 | ₩12,114 | ₩10,238 | ₩11,471 | -5.31% | 2.5만 |
|---|
| 2025.11.13 | ₩12,328 | ₩12,403 | ₩11,578 | ₩11,899 | -3.48% | 9.4천 |
|---|
| 2025.11.12 | ₩12,285 | ₩12,425 | ₩12,221 | ₩12,328 | +0.35% | 2.5천 |
|---|
| 2025.11.11 | ₩12,650 | ₩12,650 | ₩11,899 | ₩12,435 | -1.69% | 4.2천 |
|---|
| 2025.11.10 | ₩12,435 | ₩12,639 | ₩12,350 | ₩12,628 | +1.55% | 4.3천 |
|---|
| 2025.11.07 | ₩12,039 | ₩12,435 | ₩12,007 | ₩12,435 | +3.29% | 3.2천 |
|---|
| 2025.11.06 | ₩12,328 | ₩12,435 | ₩11,899 | ₩12,114 | -1.74% | 8.6천 |
|---|
| 2025.11.05 | ₩12,007 | ₩12,575 | ₩11,792 | ₩12,435 | +3.57% | 7.9천 |
|---|
| 2025.11.04 | ₩12,532 | ₩12,532 | ₩12,007 | ₩12,007 | -4.19% | 4.2천 |
|---|
| 2025.11.03 | ₩12,650 | ₩12,650 | ₩12,221 | ₩12,543 | -0.85% | 6.1천 |
|---|
| 2025.10.31 | ₩12,757 | ₩12,864 | ₩12,650 | ₩12,650 | -0.84% | 3.2천 |
|---|
| 2025.10.30 | ₩13,293 | ₩13,347 | ₩12,757 | ₩12,971 | -2.42% | 1.1만 |
|---|
| 2025.10.29 | ₩12,864 | ₩13,025 | ₩12,543 | ₩12,971 | +0.83% | 9천 |
|---|
| 2025.10.28 | ₩13,186 | ₩13,293 | ₩12,746 | ₩12,757 | -3.25% | 5.5천 |
|---|
| 2025.10.27 | ₩12,650 | ₩13,239 | ₩12,435 | ₩13,079 | +3.39% | 9천 |
|---|
| 2025.10.24 | ₩12,864 | ₩12,864 | ₩12,221 | ₩12,650 | -1.67% | 4.3천 |
|---|
| 2025.10.23 | ₩12,328 | ₩12,435 | ₩11,792 | ₩12,221 | -0.87% | 8.9천 |
|---|
| 2025.10.22 | ₩12,650 | ₩12,650 | ₩12,221 | ₩12,435 | -1.69% | 6천 |
|---|
| 2025.10.21 | ₩12,650 | ₩12,650 | ₩12,221 | ₩12,328 | -2.54% | 5.7천 |
|---|
| 2025.10.20 | ₩12,650 | ₩12,736 | ₩12,478 | ₩12,543 | -0.85% | 1.2천 |
|---|
| 2025.10.17 | ₩12,650 | ₩12,811 | ₩12,435 | ₩12,650 | 0.00% | 4.4천 |
|---|
| 2025.10.16 | ₩13,079 | ₩13,132 | ₩12,328 | ₩12,543 | -4.10% | 8.6천 |
|---|
| 2025.10.15 | ₩13,079 | ₩13,443 | ₩12,971 | ₩13,079 | 0.00% | 6.6천 |
|---|
| 2025.10.14 | ₩13,079 | ₩13,400 | ₩12,864 | ₩12,971 | -0.82% | 1.1만 |
|---|
| 2025.10.13 | ₩13,400 | ₩13,443 | ₩12,971 | ₩13,293 | -0.80% | 3.8천 |
|---|
| 2025.10.10 | ₩13,507 | ₩13,657 | ₩12,971 | ₩12,971 | -3.97% | 8.9천 |
|---|