시장 데이터를 불러오는 중
전체 종목
My Size, Inc. - Common Stock 과거 주가
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,922 | ₩1,989 | ₩1,668 | ₩1,668 | -13.19% | 4.3만 |
| 2026.10.08 | ₩1,982 | ₩2,002 | ₩1,748 | ₩1,802 | -9.09% | 13.5만 |
| 2026.10.07 | ₩2,055 | ₩2,149 | ₩1,909 | ₩1,962 | -4.55% | 8.2만 |
| 2026.10.06 | ₩2,122 | ₩2,162 | ₩2,069 | ₩2,095 | -1.26% | 1.9만 |
| 2026.10.05 | ₩2,196 | ₩2,242 | ₩2,069 | ₩2,109 | -3.95% | 8.7천 |
| 2026.10.02 | ₩2,201 | ₩2,201 | ₩2,095 | ₩2,149 | -2.37% | 1.4만 |
| 2026.10.01 | ₩2,135 | ₩2,202 | ₩2,122 | ₩2,135 | 0.00% | 1.5만 |
| 2026.09.30 | ₩2,269 | ₩2,269 | ₩2,149 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,202 |
| -2.94% |
| 3.5만 |
| 2026.09.29 | ₩2,135 | ₩2,282 | ₩2,129 | ₩2,256 | +5.63% | 3.6만 |
|---|
| 2026.09.28 | ₩2,242 | ₩2,298 | ₩2,135 | ₩2,176 | -2.98% | 4.6만 |
|---|
| 2026.09.25 | ₩2,296 | ₩2,362 | ₩2,229 | ₩2,296 | 0.00% | 5.9만 |
|---|
| 2026.09.24 | ₩2,496 | ₩2,496 | ₩2,336 | ₩2,376 | -4.81% | 8.3만 |
|---|
| 2026.09.23 | ₩2,289 | ₩2,563 | ₩2,176 | ₩2,509 | +9.62% | 52.5만 |
|---|
| 2026.09.22 | ₩2,376 | ₩2,376 | ₩2,135 | ₩2,242 | -5.62% | 13.7만 |
|---|
| 2026.09.21 | ₩2,349 | ₩2,362 | ₩2,135 | ₩2,176 | -7.39% | 7.2만 |
|---|
| 2026.09.18 | ₩2,469 | ₩2,793 | ₩2,336 | ₩2,336 | -5.41% | 10.9만 |
|---|
| 2026.09.17 | ₩2,362 | ₩2,655 | ₩2,334 | ₩2,536 | +7.34% | 17.1만 |
|---|
| 2026.09.16 | ₩2,509 | ₩2,843 | ₩2,309 | ₩2,629 | +4.79% | 261만 |
|---|
| 2026.09.15 | ₩3,177 | ₩3,470 | ₩2,456 | ₩3,096 | -2.52% | 2882.8만 |
|---|
| 2026.09.14 | ₩2,282 | ₩2,588 | ₩2,216 | ₩2,216 | -2.92% | 192.7만 |
|---|
| 2026.09.11 | ₩2,536 | ₩2,588 | ₩2,282 | ₩2,309 | -8.95% | 4.1만 |
|---|
| 2026.09.10 | ₩2,656 | ₩2,683 | ₩2,536 | ₩2,589 | -2.51% | 2.1만 |
|---|
| 2026.09.09 | ₩2,856 | ₩2,858 | ₩2,669 | ₩2,683 | -6.07% | 2.7만 |
|---|
| 2026.09.08 | ₩3,016 | ₩3,150 | ₩2,856 | ₩2,856 | -5.31% | 2만 |
|---|
| 2026.09.04 | ₩3,136 | ₩3,136 | ₩3,016 | ₩3,016 | -3.83% | 2.7천 |
|---|
| 2026.09.03 | ₩3,110 | ₩3,163 | ₩3,030 | ₩3,163 | +1.72% | 2.2만 |
|---|
| 2026.09.02 | ₩3,203 | ₩3,217 | ₩2,991 | ₩3,070 | -4.17% | 2.5만 |
|---|
| 2026.09.01 | ₩3,417 | ₩3,417 | ₩2,803 | ₩3,150 | -7.81% | 18.5만 |
|---|
| 2026.08.31 | ₩3,470 | ₩3,537 | ₩3,350 | ₩3,363 | -3.08% | 1.4만 |
|---|
| 2026.08.28 | ₩3,390 | ₩3,577 | ₩3,321 | ₩3,470 | +2.36% | 4.4만 |
|---|
| 2026.08.27 | ₩3,350 | ₩3,484 | ₩3,343 | ₩3,470 | +3.59% | 2.3만 |
|---|
| 2026.08.26 | ₩3,457 | ₩3,524 | ₩3,377 | ₩3,390 | -1.93% | 2만 |
|---|
| 2026.08.25 | ₩3,403 | ₩3,644 | ₩3,377 | ₩3,443 | +1.18% | 5.5만 |
|---|
| 2026.08.24 | ₩3,323 | ₩3,537 | ₩3,297 | ₩3,470 | +4.42% | 5만 |
|---|
| 2026.08.21 | ₩3,310 | ₩3,470 | ₩3,257 | ₩3,350 | +1.21% | 4.6만 |
|---|
| 2026.08.20 | ₩3,257 | ₩3,630 | ₩3,131 | ₩3,230 | -0.82% | 8.1만 |
|---|
| 2026.08.19 | ₩3,070 | ₩3,390 | ₩3,063 | ₩3,283 | +6.96% | 17.2만 |
|---|
| 2026.08.18 | ₩3,897 | ₩3,897 | ₩2,975 | ₩3,096 | -20.55% | 61.3만 |
|---|
| 2026.08.17 | ₩5,205 | ₩5,712 | ₩4,031 | ₩4,111 | -21.03% | 890.7만 |
|---|
| 2026.08.14 | ₩4,164 | ₩4,258 | ₩3,670 | ₩3,964 | -4.81% | 32.6만 |
|---|
| 2026.08.13 | ₩4,458 | ₩5,018 | ₩3,750 | ₩4,511 | +1.20% | 21.7만 |
|---|
| 2026.08.12 | ₩4,057 | ₩4,687 | ₩3,897 | ₩4,452 | +9.74% | 82.4만 |
|---|
| 2026.08.11 | ₩4,912 | ₩4,912 | ₩4,068 | ₩4,068 | -17.17% | 5.3만 |
|---|
| 2026.08.10 | ₩4,057 | ₩4,271 | ₩3,951 | ₩4,111 | +1.32% | 1만 |
|---|
| 2026.08.07 | ₩4,057 | ₩4,164 | ₩3,887 | ₩4,164 | +2.63% | 3.3천 |
|---|
| 2026.08.06 | ₩4,025 | ₩4,186 | ₩3,887 | ₩3,887 | -3.45% | 6.6천 |
|---|
| 2026.08.05 | ₩4,260 | ₩4,271 | ₩3,983 | ₩4,121 | -3.26% | 1.7천 |
|---|
| 2026.08.04 | ₩4,378 | ₩4,378 | ₩3,961 | ₩3,961 | -9.51% | 2.7천 |
|---|
| 2026.08.03 | ₩4,228 | ₩4,228 | ₩4,004 | ₩4,100 | -3.03% | 2.5천 |
|---|
| 2026.07.31 | ₩4,324 | ₩4,378 | ₩3,951 | ₩4,378 | +1.23% | 2.1천 |
|---|
| 2026.07.30 | ₩4,388 | ₩4,388 | ₩4,250 | ₩4,250 | -3.16% | 1.1천 |
|---|
| 2026.07.29 | ₩4,271 | ₩4,485 | ₩3,993 | ₩4,378 | +2.50% | 5.9만 |
|---|
| 2026.07.28 | ₩4,164 | ₩4,485 | ₩4,111 | ₩4,485 | +7.69% | 600 |
|---|
| 2026.07.27 | ₩4,495 | ₩4,495 | ₩3,844 | ₩4,282 | -4.75% | 1.5천 |
|---|
| 2026.07.24 | ₩4,164 | ₩4,485 | ₩4,100 | ₩4,485 | +7.69% | 3.3천 |
|---|
| 2026.07.23 | ₩4,250 | ₩4,420 | ₩4,250 | ₩4,420 | +4.02% | 550 |
|---|
| 2026.07.22 | ₩4,378 | ₩4,485 | ₩4,068 | ₩4,485 | +2.44% | 2.9천 |
|---|
| 2026.07.21 | ₩3,951 | ₩4,485 | ₩3,524 | ₩4,420 | +11.89% | 9.1천 |
|---|
| 2026.07.20 | ₩4,378 | ₩4,378 | ₩3,737 | ₩3,919 | -10.49% | 8.9천 |
|---|
| 2026.07.17 | ₩4,698 | ₩4,751 | ₩3,983 | ₩4,004 | -14.77% | 1.1만 |
|---|
| 2026.07.16 | ₩4,581 | ₩4,805 | ₩4,271 | ₩4,698 | +2.56% | 6.1천 |
|---|
| 2026.07.15 | ₩4,933 | ₩4,933 | ₩4,666 | ₩4,730 | -4.11% | 2.8천 |
|---|
| 2026.07.14 | ₩4,698 | ₩5,018 | ₩4,559 | ₩5,008 | +6.59% | 3.3천 |
|---|
| 2026.07.13 | ₩4,805 | ₩4,965 | ₩4,698 | ₩4,837 | +0.67% | 3.4천 |
|---|
| 2026.07.10 | ₩4,869 | ₩5,114 | ₩4,816 | ₩5,114 | +5.04% | 1.3천 |
|---|
| 2026.07.09 | ₩4,997 | ₩5,125 | ₩4,858 | ₩5,114 | +2.35% | 263 |
|---|
| 2026.07.08 | ₩5,018 | ₩5,125 | ₩4,709 | ₩4,944 | -1.49% | 1천 |
|---|
| 2026.07.07 | ₩5,232 | ₩5,275 | ₩4,805 | ₩5,072 | -3.06% | 1.2천 |
|---|
| 2026.07.06 | ₩4,858 | ₩5,339 | ₩4,837 | ₩5,253 | +8.13% | 5.6천 |
|---|
| 2026.07.02 | ₩4,805 | ₩5,125 | ₩4,698 | ₩4,912 | +2.22% | 3.9천 |
|---|
| 2026.07.01 | ₩4,805 | ₩5,093 | ₩4,602 | ₩5,093 | +6.00% | 7.3천 |
|---|
| 2026.06.30 | ₩4,741 | ₩4,912 | ₩4,495 | ₩4,805 | +1.35% | 8.8천 |
|---|
| 2026.06.29 | ₩4,858 | ₩4,965 | ₩4,378 | ₩4,880 | +0.44% | 4.7천 |
|---|
| 2026.06.26 | ₩4,698 | ₩4,858 | ₩4,698 | ₩4,858 | +3.41% | 1.9천 |
|---|
| 2026.06.25 | ₩4,581 | ₩4,837 | ₩4,378 | ₩4,623 | +0.93% | 1.3천 |
|---|
| 2026.06.24 | ₩5,018 | ₩5,018 | ₩4,538 | ₩4,912 | -2.13% | 7.5천 |
|---|
| 2026.06.23 | ₩4,762 | ₩5,018 | ₩4,559 | ₩4,954 | +4.04% | 4.6천 |
|---|
| 2026.06.22 | ₩4,901 | ₩5,018 | ₩4,634 | ₩4,901 | 0.00% | 4.5천 |
|---|
| 2026.06.18 | ₩4,623 | ₩4,997 | ₩4,282 | ₩4,912 | +6.24% | 1.4만 |
|---|
| 2026.06.17 | ₩4,282 | ₩4,965 | ₩4,282 | ₩4,709 | +9.98% | 1.5만 |
|---|
| 2026.06.16 | ₩4,698 | ₩5,018 | ₩4,335 | ₩4,410 | -6.14% | 3만 |
|---|
| 2026.06.15 | ₩4,485 | ₩5,018 | ₩4,079 | ₩4,901 | +9.29% | 41.1만 |
|---|
| 2026.06.12 | ₩5,018 | ₩5,125 | ₩4,485 | ₩4,485 | -10.64% | 8.7천 |
|---|
| 2026.06.11 | ₩4,944 | ₩5,979 | ₩4,944 | ₩5,018 | +1.51% | 4만 |
|---|
| 2026.06.10 | ₩5,328 | ₩5,328 | ₩4,997 | ₩5,018 | -5.81% | 4.2천 |
|---|
| 2026.06.09 | ₩5,125 | ₩5,659 | ₩5,040 | ₩5,232 | +2.08% | 8.5천 |
|---|
| 2026.06.08 | ₩5,339 | ₩5,659 | ₩5,339 | ₩5,659 | +6.00% | 5.5만 |
|---|
| 2026.06.05 | ₩5,712 | ₩5,862 | ₩5,445 | ₩5,584 | -2.24% | 6.1천 |
|---|
| 2026.06.04 | ₩5,670 | ₩5,851 | ₩5,552 | ₩5,851 | +3.20% | 2.7천 |
|---|
| 2026.06.03 | ₩5,979 | ₩6,193 | ₩5,552 | ₩5,552 | -7.14% | 6천 |
|---|
| 2026.06.02 | ₩6,086 | ₩6,385 | ₩5,766 | ₩5,873 | -3.51% | 8.2천 |
|---|
| 2026.06.01 | ₩6,780 | ₩6,780 | ₩5,873 | ₩6,086 | -10.24% | 1.1만 |
|---|
| 2026.05.29 | ₩5,445 | ₩6,876 | ₩5,424 | ₩6,620 | +21.57% | 7.6만 |
|---|
| 2026.05.28 | ₩5,339 | ₩5,499 | ₩5,232 | ₩5,317 | -0.40% | 1.2천 |
|---|
| 2026.05.27 | ₩5,200 | ₩5,445 | ₩5,200 | ₩5,339 | +2.67% | 1.6천 |
|---|
| 2026.05.26 | ₩5,552 | ₩5,659 | ₩5,232 | ₩5,243 | -5.58% | 3.9천 |
|---|
| 2026.05.22 | ₩5,317 | ₩5,552 | ₩5,232 | ₩5,232 | -1.61% | 2천 |
|---|
| 2026.05.21 | ₩5,349 | ₩5,552 | ₩5,125 | ₩5,179 | -3.19% | 4.1천 |
|---|
| 2026.05.20 | ₩5,349 | ₩5,873 | ₩5,339 | ₩5,381 | +0.60% | 5.2천 |
|---|
| 2026.05.19 | ₩5,563 | ₩5,851 | ₩5,403 | ₩5,445 | -2.11% | 675 |
|---|
| 2026.05.18 | ₩5,584 | ₩5,766 | ₩5,488 | ₩5,488 | -1.72% | 3.4천 |
|---|
| 2026.05.15 | ₩6,033 | ₩6,033 | ₩5,552 | ₩5,552 | -7.96% | 9.2천 |
|---|
| 2026.05.14 | ₩5,659 | ₩5,873 | ₩5,659 | ₩5,659 | 0.00% | 1.9천 |
|---|
| 2026.05.13 | ₩5,873 | ₩5,873 | ₩5,659 | ₩5,766 | -1.82% | 2천 |
|---|
| 2026.05.12 | ₩5,723 | ₩5,883 | ₩5,552 | ₩5,563 | -2.80% | 1.3천 |
|---|
| 2026.05.11 | ₩6,086 | ₩6,246 | ₩5,883 | ₩5,883 | -3.33% | 4.6천 |
|---|
| 2026.05.08 | ₩6,086 | ₩6,300 | ₩6,086 | ₩6,193 | +1.75% | 713 |
|---|
| 2026.05.07 | ₩6,385 | ₩6,567 | ₩5,883 | ₩6,193 | -3.01% | 7.8천 |
|---|
| 2026.05.06 | ₩6,300 | ₩6,940 | ₩6,193 | ₩6,353 | +0.85% | 3.9천 |
|---|
| 2026.05.05 | ₩6,620 | ₩6,940 | ₩6,140 | ₩6,300 | -4.84% | 6.8천 |
|---|
| 2026.05.04 | ₩6,620 | ₩6,834 | ₩6,620 | ₩6,620 | 0.00% | 4.2천 |
|---|
| 2026.05.01 | ₩6,737 | ₩6,737 | ₩6,567 | ₩6,631 | -1.58% | 2.2천 |
|---|
| 2026.04.30 | ₩6,876 | ₩7,143 | ₩6,588 | ₩6,609 | -3.88% | 6.5천 |
|---|
| 2026.04.29 | ₩6,673 | ₩7,122 | ₩6,620 | ₩6,780 | +1.60% | 2.6천 |
|---|
| 2026.04.28 | ₩6,834 | ₩7,143 | ₩6,802 | ₩6,802 | -0.47% | 1.6천 |
|---|
| 2026.04.27 | ₩6,834 | ₩6,994 | ₩6,834 | ₩6,834 | 0.00% | 913 |
|---|
| 2026.04.24 | ₩6,727 | ₩6,940 | ₩6,727 | ₩6,759 | +0.48% | 1.7천 |
|---|
| 2026.04.23 | ₩6,834 | ₩6,940 | ₩6,673 | ₩6,673 | -2.34% | 3천 |
|---|
| 2026.04.22 | ₩7,154 | ₩7,154 | ₩6,727 | ₩6,887 | -3.73% | 2.1천 |
|---|
| 2026.04.21 | ₩7,154 | ₩7,367 | ₩7,047 | ₩7,058 | -1.34% | 1.6천 |
|---|
| 2026.04.20 | ₩7,261 | ₩7,474 | ₩7,154 | ₩7,367 | +1.47% | 3.2천 |
|---|
| 2026.04.17 | ₩7,154 | ₩7,474 | ₩7,058 | ₩7,165 | +0.15% | 4.5천 |
|---|
| 2026.04.16 | ₩6,620 | ₩7,474 | ₩6,620 | ₩7,154 | +8.06% | 1.3만 |
|---|
| 2026.04.15 | ₩6,940 | ₩7,261 | ₩6,481 | ₩6,844 | -1.38% | 1.6천 |
|---|
| 2026.04.14 | ₩6,834 | ₩7,165 | ₩6,780 | ₩6,780 | -0.78% | 2천 |
|---|
| 2026.04.13 | ₩7,079 | ₩7,079 | ₩6,727 | ₩6,951 | -1.81% | 300 |
|---|
| 2026.04.10 | ₩7,026 | ₩7,261 | ₩6,940 | ₩6,962 | -0.91% | 2.7천 |
|---|
| 2026.04.09 | ₩7,079 | ₩7,154 | ₩6,567 | ₩6,887 | -2.71% | 3천 |
|---|
| 2026.04.08 | ₩7,036 | ₩7,261 | ₩6,513 | ₩6,705 | -4.70% | 1.3만 |
|---|
| 2026.04.07 | ₩6,727 | ₩6,834 | ₩6,513 | ₩6,513 | -3.17% | 1.9천 |
|---|
| 2026.04.06 | ₩6,673 | ₩6,940 | ₩6,300 | ₩6,834 | +2.40% | 2.9천 |
|---|
| 2026.04.02 | ₩7,015 | ₩7,015 | ₩6,225 | ₩6,727 | -4.11% | 1.6만 |
|---|
| 2026.04.01 | ₩6,396 | ₩7,367 | ₩5,979 | ₩7,036 | +10.02% | 3.5만 |
|---|
| 2026.03.31 | ₩6,300 | ₩6,940 | ₩5,873 | ₩6,172 | -2.03% | 2.3만 |
|---|
| 2026.03.30 | ₩6,406 | ₩6,513 | ₩5,990 | ₩6,513 | +1.67% | 5천 |
|---|
| 2026.03.27 | ₩6,065 | ₩6,353 | ₩6,065 | ₩6,300 | +3.87% | 2.5천 |
|---|
| 2026.03.26 | ₩6,022 | ₩6,620 | ₩6,022 | ₩6,609 | +9.75% | 8천 |
|---|
| 2026.03.25 | ₩5,873 | ₩6,406 | ₩5,873 | ₩6,385 | +8.73% | 4천 |
|---|
| 2026.03.24 | ₩6,065 | ₩6,278 | ₩5,841 | ₩6,129 | +1.06% | 4.5천 |
|---|
| 2026.03.23 | ₩5,979 | ₩6,353 | ₩5,979 | ₩6,193 | +3.57% | 1.5만 |
|---|
| 2026.03.20 | ₩6,140 | ₩6,620 | ₩5,969 | ₩6,513 | +6.09% | 5.2천 |
|---|
| 2026.03.19 | ₩6,406 | ₩6,620 | ₩6,193 | ₩6,406 | 0.00% | 2.5천 |
|---|
| 2026.03.18 | ₩6,780 | ₩6,780 | ₩6,193 | ₩6,620 | -2.36% | 1.8천 |
|---|
| 2026.03.17 | ₩6,406 | ₩6,695 | ₩6,257 | ₩6,684 | +4.33% | 6.1천 |
|---|
| 2026.03.16 | ₩5,883 | ₩6,406 | ₩5,883 | ₩6,257 | +6.35% | 3천 |
|---|
| 2026.03.13 | ₩6,300 | ₩6,940 | ₩5,766 | ₩6,001 | -4.75% | 1만 |
|---|
| 2026.03.12 | ₩6,802 | ₩6,802 | ₩6,257 | ₩6,588 | -3.14% | 1.5천 |
|---|
| 2026.03.11 | ₩6,834 | ₩6,962 | ₩6,406 | ₩6,556 | -4.06% | 1.5천 |
|---|
| 2026.03.10 | ₩6,684 | ₩7,261 | ₩6,204 | ₩6,556 | -1.92% | 9.1천 |
|---|
| 2026.03.09 | ₩6,460 | ₩7,154 | ₩5,915 | ₩6,866 | +6.28% | 1.3만 |
|---|
| 2026.03.06 | ₩5,979 | ₩6,898 | ₩5,873 | ₩6,524 | +9.11% | 1.2만 |
|---|
| 2026.03.05 | ₩5,798 | ₩6,086 | ₩5,659 | ₩5,969 | +2.95% | 6.2천 |
|---|
| 2026.03.04 | ₩5,712 | ₩6,086 | ₩5,606 | ₩5,809 | +1.68% | 3.9천 |
|---|
| 2026.03.03 | ₩5,531 | ₩5,873 | ₩5,488 | ₩5,798 | +4.83% | 3.4천 |
|---|
| 2026.03.02 | ₩5,766 | ₩5,926 | ₩5,574 | ₩5,766 | 0.00% | 4.8천 |
|---|
| 2026.02.27 | ₩5,712 | ₩6,086 | ₩5,659 | ₩5,883 | +2.99% | 4.5천 |
|---|
| 2026.02.26 | ₩5,702 | ₩5,873 | ₩5,680 | ₩5,702 | 0.00% | 3.1천 |
|---|
| 2026.02.25 | ₩5,638 | ₩5,883 | ₩5,445 | ₩5,680 | +0.76% | 3.4천 |
|---|
| 2026.02.24 | ₩5,552 | ₩5,841 | ₩5,552 | ₩5,659 | +1.92% | 3.9천 |
|---|
| 2026.02.23 | ₩5,905 | ₩5,905 | ₩5,435 | ₩5,456 | -7.59% | 4.6천 |
|---|
| 2026.02.20 | ₩5,648 | ₩6,033 | ₩5,574 | ₩5,702 | +0.95% | 6.1천 |
|---|
| 2026.02.19 | ₩5,894 | ₩6,065 | ₩5,499 | ₩5,776 | -1.99% | 5.9천 |
|---|
| 2026.02.18 | ₩6,503 | ₩6,503 | ₩5,819 | ₩5,873 | -9.69% | 3.2천 |
|---|
| 2026.02.17 | ₩6,182 | ₩6,620 | ₩5,915 | ₩6,075 | -1.73% | 4천 |
|---|
| 2026.02.13 | ₩5,766 | ₩6,396 | ₩5,659 | ₩6,086 | +5.56% | 6.6천 |
|---|
| 2026.02.12 | ₩6,406 | ₩6,449 | ₩5,371 | ₩6,075 | -5.17% | 9천 |
|---|
| 2026.02.11 | ₩6,940 | ₩6,972 | ₩6,246 | ₩6,449 | -7.08% | 6.7천 |
|---|
| 2026.02.10 | ₩6,727 | ₩7,100 | ₩6,631 | ₩6,887 | +2.38% | 5.2천 |
|---|
| 2026.02.09 | ₩7,047 | ₩7,154 | ₩6,599 | ₩6,727 | -4.55% | 6천 |
|---|
| 2026.02.06 | ₩6,620 | ₩6,919 | ₩6,417 | ₩6,919 | +4.52% | 9.7천 |
|---|
| 2026.02.05 | ₩7,389 | ₩7,464 | ₩6,513 | ₩6,652 | -9.97% | 1.9만 |
|---|
| 2026.02.04 | ₩7,346 | ₩7,624 | ₩7,197 | ₩7,346 | 0.00% | 3.3천 |
|---|
| 2026.02.03 | ₩8,115 | ₩8,115 | ₩7,357 | ₩7,474 | -7.89% | 1.8만 |
|---|
| 2026.02.02 | ₩8,126 | ₩8,328 | ₩8,008 | ₩8,200 | +0.92% | 4천 |
|---|
| 2026.01.30 | ₩8,360 | ₩8,392 | ₩8,115 | ₩8,286 | -0.89% | 5.4천 |
|---|
| 2026.01.29 | ₩8,958 | ₩8,958 | ₩8,328 | ₩8,521 | -4.89% | 7.7천 |
|---|
| 2026.01.28 | ₩9,311 | ₩9,396 | ₩8,649 | ₩8,852 | -4.93% | 2.3만 |
|---|
| 2026.01.27 | ₩8,969 | ₩9,353 | ₩8,649 | ₩9,183 | +2.38% | 1.1만 |
|---|
| 2026.01.26 | ₩9,183 | ₩9,183 | ₩8,756 | ₩8,830 | -3.84% | 1만 |
|---|
| 2026.01.23 | ₩9,076 | ₩9,183 | ₩8,862 | ₩9,172 | +1.06% | 4.9천 |
|---|
| 2026.01.22 | ₩8,862 | ₩9,428 | ₩8,862 | ₩9,428 | +6.39% | 1.1만 |
|---|
| 2026.01.21 | ₩9,129 | ₩9,353 | ₩8,756 | ₩8,916 | -2.34% | 1.6만 |
|---|
| 2026.01.20 | ₩9,396 | ₩9,396 | ₩8,830 | ₩9,129 | -2.84% | 7.2만 |
|---|
| 2026.01.16 | ₩9,749 | ₩9,823 | ₩9,183 | ₩9,236 | -5.26% | 2만 |
|---|
| 2026.01.15 | ₩10,144 | ₩10,464 | ₩9,716 | ₩9,930 | -2.11% | 2.3만 |
|---|
| 2026.01.14 | ₩10,891 | ₩11,105 | ₩9,930 | ₩10,357 | -4.90% | 7.4만 |
|---|
| 2026.01.13 | ₩12,813 | ₩13,026 | ₩11,211 | ₩11,638 | -9.17% | 38.6만 |
|---|
| 2026.01.12 | ₩9,289 | ₩10,677 | ₩9,289 | ₩10,058 | +8.28% | 5.2만 |
|---|
| 2026.01.09 | ₩9,289 | ₩9,289 | ₩8,649 | ₩8,756 | -5.75% | 1.7만 |
|---|
| 2026.01.08 | ₩8,553 | ₩8,691 | ₩8,382 | ₩8,457 | -1.12% | 3천 |
|---|
| 2026.01.07 | ₩8,467 | ₩8,809 | ₩8,467 | ₩8,553 | +1.01% | 4.6천 |
|---|
| 2026.01.06 | ₩8,328 | ₩8,723 | ₩8,318 | ₩8,360 | +0.38% | 7천 |
|---|
| 2026.01.05 | ₩8,884 | ₩8,916 | ₩8,222 | ₩8,382 | -5.65% | 1.6만 |
|---|
| 2026.01.02 | ₩8,211 | ₩8,659 | ₩8,115 | ₩8,659 | +5.46% | 1.7만 |
|---|
| 2025.12.31 | ₩8,254 | ₩8,382 | ₩8,019 | ₩8,093 | -1.94% | 7.5천 |
|---|
| 2025.12.30 | ₩8,734 | ₩8,734 | ₩8,275 | ₩8,350 | -4.40% | 8.4천 |
|---|
| 2025.12.29 | ₩9,076 | ₩9,076 | ₩8,126 | ₩8,542 | -5.88% | 1.3만 |
|---|
| 2025.12.26 | ₩9,076 | ₩9,129 | ₩8,606 | ₩8,788 | -3.18% | 8.4천 |
|---|
| 2025.12.24 | ₩8,969 | ₩8,969 | ₩8,542 | ₩8,756 | -2.38% | 2.7천 |
|---|
| 2025.12.23 | ₩8,990 | ₩9,193 | ₩8,969 | ₩9,012 | +0.24% | 5.3천 |
|---|
| 2025.12.22 | ₩8,937 | ₩9,503 | ₩8,905 | ₩9,289 | +3.94% | 1.2만 |
|---|
| 2025.12.19 | ₩9,225 | ₩9,289 | ₩8,809 | ₩9,022 | -2.20% | 8.4천 |
|---|
| 2025.12.18 | ₩9,610 | ₩9,610 | ₩9,193 | ₩9,375 | -2.44% | 4.2천 |
|---|
| 2025.12.17 | ₩9,823 | ₩9,823 | ₩9,514 | ₩9,706 | -1.20% | 3.5천 |
|---|
| 2025.12.16 | ₩9,289 | ₩9,802 | ₩9,129 | ₩9,460 | +1.84% | 8.8천 |
|---|
| 2025.12.15 | ₩9,663 | ₩9,674 | ₩9,289 | ₩9,407 | -2.65% | 7.9천 |
|---|
| 2025.12.12 | ₩9,845 | ₩10,197 | ₩9,716 | ₩9,823 | -0.22% | 2.6천 |
|---|
| 2025.12.11 | ₩10,133 | ₩10,197 | ₩9,738 | ₩9,962 | -1.69% | 5.4천 |
|---|
| 2025.12.10 | ₩10,304 | ₩10,464 | ₩9,770 | ₩9,930 | -3.63% | 2.5만 |
|---|
| 2025.12.09 | ₩10,453 | ₩10,517 | ₩10,357 | ₩10,389 | -0.61% | 5.8천 |
|---|
| 2025.12.08 | ₩10,475 | ₩10,677 | ₩10,293 | ₩10,560 | +0.82% | 9.8천 |
|---|
| 2025.12.05 | ₩10,677 | ₩11,211 | ₩10,250 | ₩10,293 | -3.60% | 2.8만 |
|---|
| 2025.12.04 | ₩11,211 | ₩11,211 | ₩10,485 | ₩10,784 | -3.81% | 3.1만 |
|---|
| 2025.12.03 | ₩10,998 | ₩11,425 | ₩10,464 | ₩11,105 | +0.97% | 3.9만 |
|---|
| 2025.12.02 | ₩10,357 | ₩12,920 | ₩9,716 | ₩10,998 | +6.19% | 58.8만 |
|---|
| 2025.12.01 | ₩10,464 | ₩10,464 | ₩9,289 | ₩9,503 | -9.18% | 8.2천 |
|---|
| 2025.11.28 | ₩10,037 | ₩10,677 | ₩9,930 | ₩10,357 | +3.19% | 8.9천 |
|---|
| 2025.11.26 | ₩9,674 | ₩9,930 | ₩9,482 | ₩9,652 | -0.22% | 4.5천 |
|---|
| 2025.11.25 | ₩9,396 | ₩10,250 | ₩9,183 | ₩9,663 | +2.84% | 3.2천 |
|---|
| 2025.11.24 | ₩8,542 | ₩9,823 | ₩8,328 | ₩9,428 | +10.38% | 8.6천 |
|---|
| 2025.11.21 | ₩8,328 | ₩8,873 | ₩8,008 | ₩8,446 | +1.41% | 1.1만 |
|---|
| 2025.11.20 | ₩8,969 | ₩9,343 | ₩7,795 | ₩7,933 | -11.55% | 2.4만 |
|---|
| 2025.11.19 | ₩11,211 | ₩11,211 | ₩8,542 | ₩8,937 | -20.29% | 2.7만 |
|---|
| 2025.11.18 | ₩10,677 | ₩10,998 | ₩10,432 | ₩10,998 | +3.00% | 3.8천 |
|---|
| 2025.11.17 | ₩11,638 | ₩11,638 | ₩10,677 | ₩10,784 | -7.34% | 1.1만 |
|---|
| 2025.11.14 | ₩12,066 | ₩12,066 | ₩10,197 | ₩11,425 | -5.31% | 2.5만 |
|---|
| 2025.11.13 | ₩12,279 | ₩12,354 | ₩11,532 | ₩11,852 | -3.48% | 9.4천 |
|---|
| 2025.11.12 | ₩12,236 | ₩12,375 | ₩12,172 | ₩12,279 | +0.35% | 2.5천 |
|---|
| 2025.11.11 | ₩12,599 | ₩12,599 | ₩11,852 | ₩12,386 | -1.69% | 4.2천 |
|---|
| 2025.11.10 | ₩12,386 | ₩12,589 | ₩12,300 | ₩12,578 | +1.55% | 4.3천 |
|---|
| 2025.11.07 | ₩11,991 | ₩12,386 | ₩11,959 | ₩12,386 | +3.29% | 3.2천 |
|---|
| 2025.11.06 | ₩12,279 | ₩12,386 | ₩11,852 | ₩12,066 | -1.74% | 8.6천 |
|---|
| 2025.11.05 | ₩11,959 | ₩12,525 | ₩11,745 | ₩12,386 | +3.57% | 7.9천 |
|---|
| 2025.11.04 | ₩12,482 | ₩12,482 | ₩11,959 | ₩11,959 | -4.19% | 4.2천 |
|---|
| 2025.11.03 | ₩12,599 | ₩12,599 | ₩12,172 | ₩12,493 | -0.85% | 6.1천 |
|---|
| 2025.10.31 | ₩12,706 | ₩12,813 | ₩12,599 | ₩12,599 | -0.84% | 3.2천 |
|---|
| 2025.10.30 | ₩13,240 | ₩13,293 | ₩12,706 | ₩12,920 | -2.42% | 1.1만 |
|---|
| 2025.10.29 | ₩12,813 | ₩12,973 | ₩12,493 | ₩12,920 | +0.83% | 9천 |
|---|
| 2025.10.28 | ₩13,133 | ₩13,240 | ₩12,695 | ₩12,706 | -3.25% | 5.5천 |
|---|
| 2025.10.27 | ₩12,599 | ₩13,187 | ₩12,386 | ₩13,026 | +3.39% | 9천 |
|---|
| 2025.10.24 | ₩12,813 | ₩12,813 | ₩12,172 | ₩12,599 | -1.67% | 4.3천 |
|---|
| 2025.10.23 | ₩12,279 | ₩12,386 | ₩11,745 | ₩12,172 | -0.87% | 8.9천 |
|---|
| 2025.10.22 | ₩12,599 | ₩12,599 | ₩12,172 | ₩12,386 | -1.69% | 6천 |
|---|
| 2025.10.21 | ₩12,599 | ₩12,599 | ₩12,172 | ₩12,279 | -2.54% | 5.7천 |
|---|
| 2025.10.20 | ₩12,599 | ₩12,685 | ₩12,429 | ₩12,493 | -0.85% | 1.2천 |
|---|
| 2025.10.17 | ₩12,599 | ₩12,760 | ₩12,386 | ₩12,599 | 0.00% | 4.4천 |
|---|
| 2025.10.16 | ₩13,026 | ₩13,080 | ₩12,279 | ₩12,493 | -4.10% | 8.6천 |
|---|
| 2025.10.15 | ₩13,026 | ₩13,390 | ₩12,920 | ₩13,026 | 0.00% | 6.6천 |
|---|
| 2025.10.14 | ₩13,026 | ₩13,347 | ₩12,813 | ₩12,920 | -0.82% | 1.1만 |
|---|
| 2025.10.13 | ₩13,347 | ₩13,390 | ₩12,920 | ₩13,240 | -0.80% | 3.8천 |
|---|
| 2025.10.10 | ₩13,454 | ₩13,603 | ₩12,920 | ₩12,920 | -3.97% | 8.9천 |
|---|