시장 데이터를 불러오는 중
전체 종목
My Size, Inc. - Common Stock 과거 주가
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,925 | ₩1,991 | ₩1,671 | ₩1,671 | -13.19% | 4.3만 |
| 2026.10.08 | ₩1,985 | ₩2,005 | ₩1,751 | ₩1,804 | -9.09% | 13.5만 |
| 2026.10.07 | ₩2,058 | ₩2,152 | ₩1,911 | ₩1,965 | -4.55% | 8.2만 |
| 2026.10.06 | ₩2,125 | ₩2,165 | ₩2,072 | ₩2,098 | -1.26% | 1.9만 |
| 2026.10.05 | ₩2,199 | ₩2,245 | ₩2,072 | ₩2,112 | -3.95% | 8.7천 |
| 2026.10.02 | ₩2,204 | ₩2,204 | ₩2,098 | ₩2,152 | -2.37% | 1.4만 |
| 2026.10.01 | ₩2,138 | ₩2,205 | ₩2,125 | ₩2,138 | 0.00% | 1.5만 |
| 2026.09.30 | ₩2,272 | ₩2,272 | ₩2,152 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,205 |
| -2.94% |
| 3.5만 |
| 2026.09.29 | ₩2,138 | ₩2,285 | ₩2,132 | ₩2,259 | +5.63% | 3.6만 |
|---|
| 2026.09.28 | ₩2,245 | ₩2,301 | ₩2,138 | ₩2,178 | -2.98% | 4.6만 |
|---|
| 2026.09.25 | ₩2,299 | ₩2,366 | ₩2,232 | ₩2,299 | 0.00% | 5.9만 |
|---|
| 2026.09.24 | ₩2,499 | ₩2,499 | ₩2,339 | ₩2,379 | -4.81% | 8.3만 |
|---|
| 2026.09.23 | ₩2,292 | ₩2,566 | ₩2,178 | ₩2,513 | +9.62% | 52.5만 |
|---|
| 2026.09.22 | ₩2,379 | ₩2,379 | ₩2,138 | ₩2,245 | -5.62% | 13.7만 |
|---|
| 2026.09.21 | ₩2,352 | ₩2,366 | ₩2,138 | ₩2,178 | -7.39% | 7.2만 |
|---|
| 2026.09.18 | ₩2,472 | ₩2,797 | ₩2,339 | ₩2,339 | -5.41% | 10.9만 |
|---|
| 2026.09.17 | ₩2,366 | ₩2,658 | ₩2,338 | ₩2,539 | +7.34% | 17.1만 |
|---|
| 2026.09.16 | ₩2,513 | ₩2,847 | ₩2,312 | ₩2,633 | +4.79% | 261만 |
|---|
| 2026.09.15 | ₩3,181 | ₩3,475 | ₩2,459 | ₩3,101 | -2.52% | 2882.8만 |
|---|
| 2026.09.14 | ₩2,285 | ₩2,591 | ₩2,219 | ₩2,219 | -2.92% | 192.7만 |
|---|
| 2026.09.11 | ₩2,539 | ₩2,591 | ₩2,285 | ₩2,312 | -8.95% | 4.1만 |
|---|
| 2026.09.10 | ₩2,660 | ₩2,686 | ₩2,539 | ₩2,593 | -2.51% | 2.1만 |
|---|
| 2026.09.09 | ₩2,860 | ₩2,861 | ₩2,673 | ₩2,686 | -6.07% | 2.7만 |
|---|
| 2026.09.08 | ₩3,020 | ₩3,154 | ₩2,860 | ₩2,860 | -5.31% | 2만 |
|---|
| 2026.09.04 | ₩3,141 | ₩3,141 | ₩3,020 | ₩3,020 | -3.83% | 2.7천 |
|---|
| 2026.09.03 | ₩3,114 | ₩3,167 | ₩3,034 | ₩3,167 | +1.72% | 2.2만 |
|---|
| 2026.09.02 | ₩3,208 | ₩3,221 | ₩2,995 | ₩3,074 | -4.17% | 2.5만 |
|---|
| 2026.09.01 | ₩3,421 | ₩3,421 | ₩2,807 | ₩3,154 | -7.81% | 18.5만 |
|---|
| 2026.08.31 | ₩3,475 | ₩3,542 | ₩3,355 | ₩3,368 | -3.08% | 1.4만 |
|---|
| 2026.08.28 | ₩3,395 | ₩3,582 | ₩3,325 | ₩3,475 | +2.36% | 4.4만 |
|---|
| 2026.08.27 | ₩3,355 | ₩3,488 | ₩3,348 | ₩3,475 | +3.59% | 2.3만 |
|---|
| 2026.08.26 | ₩3,461 | ₩3,528 | ₩3,381 | ₩3,395 | -1.93% | 2만 |
|---|
| 2026.08.25 | ₩3,408 | ₩3,649 | ₩3,381 | ₩3,448 | +1.18% | 5.5만 |
|---|
| 2026.08.24 | ₩3,328 | ₩3,542 | ₩3,301 | ₩3,475 | +4.42% | 5만 |
|---|
| 2026.08.21 | ₩3,314 | ₩3,475 | ₩3,261 | ₩3,355 | +1.21% | 4.6만 |
|---|
| 2026.08.20 | ₩3,261 | ₩3,635 | ₩3,135 | ₩3,234 | -0.82% | 8.1만 |
|---|
| 2026.08.19 | ₩3,074 | ₩3,395 | ₩3,067 | ₩3,288 | +6.96% | 17.2만 |
|---|
| 2026.08.18 | ₩3,903 | ₩3,903 | ₩2,979 | ₩3,101 | -20.55% | 61.3만 |
|---|
| 2026.08.17 | ₩5,212 | ₩5,720 | ₩4,036 | ₩4,116 | -21.03% | 890.7만 |
|---|
| 2026.08.14 | ₩4,170 | ₩4,263 | ₩3,675 | ₩3,969 | -4.81% | 32.6만 |
|---|
| 2026.08.13 | ₩4,464 | ₩5,025 | ₩3,756 | ₩4,517 | +1.20% | 21.7만 |
|---|
| 2026.08.12 | ₩4,063 | ₩4,694 | ₩3,903 | ₩4,458 | +9.74% | 82.4만 |
|---|
| 2026.08.11 | ₩4,918 | ₩4,918 | ₩4,074 | ₩4,074 | -17.17% | 5.3만 |
|---|
| 2026.08.10 | ₩4,063 | ₩4,277 | ₩3,956 | ₩4,116 | +1.32% | 1만 |
|---|
| 2026.08.07 | ₩4,063 | ₩4,170 | ₩3,892 | ₩4,170 | +2.63% | 3.3천 |
|---|
| 2026.08.06 | ₩4,031 | ₩4,191 | ₩3,892 | ₩3,892 | -3.45% | 6.6천 |
|---|
| 2026.08.05 | ₩4,266 | ₩4,277 | ₩3,988 | ₩4,127 | -3.26% | 1.7천 |
|---|
| 2026.08.04 | ₩4,384 | ₩4,384 | ₩3,967 | ₩3,967 | -9.51% | 2.7천 |
|---|
| 2026.08.03 | ₩4,234 | ₩4,234 | ₩4,009 | ₩4,106 | -3.03% | 2.5천 |
|---|
| 2026.07.31 | ₩4,330 | ₩4,384 | ₩3,956 | ₩4,384 | +1.23% | 2.1천 |
|---|
| 2026.07.30 | ₩4,394 | ₩4,394 | ₩4,255 | ₩4,255 | -3.16% | 1.1천 |
|---|
| 2026.07.29 | ₩4,277 | ₩4,491 | ₩3,999 | ₩4,384 | +2.50% | 5.9만 |
|---|
| 2026.07.28 | ₩4,170 | ₩4,491 | ₩4,116 | ₩4,491 | +7.69% | 600 |
|---|
| 2026.07.27 | ₩4,501 | ₩4,501 | ₩3,849 | ₩4,287 | -4.75% | 1.5천 |
|---|
| 2026.07.24 | ₩4,170 | ₩4,491 | ₩4,106 | ₩4,491 | +7.69% | 3.3천 |
|---|
| 2026.07.23 | ₩4,255 | ₩4,426 | ₩4,255 | ₩4,426 | +4.02% | 550 |
|---|
| 2026.07.22 | ₩4,384 | ₩4,491 | ₩4,074 | ₩4,491 | +2.44% | 2.9천 |
|---|
| 2026.07.21 | ₩3,956 | ₩4,491 | ₩3,528 | ₩4,426 | +11.89% | 9.1천 |
|---|
| 2026.07.20 | ₩4,384 | ₩4,384 | ₩3,742 | ₩3,924 | -10.49% | 8.9천 |
|---|
| 2026.07.17 | ₩4,704 | ₩4,758 | ₩3,988 | ₩4,009 | -14.77% | 1.1만 |
|---|
| 2026.07.16 | ₩4,587 | ₩4,811 | ₩4,277 | ₩4,704 | +2.56% | 6.1천 |
|---|
| 2026.07.15 | ₩4,940 | ₩4,940 | ₩4,672 | ₩4,736 | -4.11% | 2.8천 |
|---|
| 2026.07.14 | ₩4,704 | ₩5,025 | ₩4,565 | ₩5,014 | +6.59% | 3.3천 |
|---|
| 2026.07.13 | ₩4,811 | ₩4,972 | ₩4,704 | ₩4,843 | +0.67% | 3.4천 |
|---|
| 2026.07.10 | ₩4,875 | ₩5,121 | ₩4,822 | ₩5,121 | +5.04% | 1.3천 |
|---|
| 2026.07.09 | ₩5,004 | ₩5,132 | ₩4,865 | ₩5,121 | +2.35% | 263 |
|---|
| 2026.07.08 | ₩5,025 | ₩5,132 | ₩4,715 | ₩4,950 | -1.49% | 1천 |
|---|
| 2026.07.07 | ₩5,239 | ₩5,282 | ₩4,811 | ₩5,079 | -3.06% | 1.2천 |
|---|
| 2026.07.06 | ₩4,865 | ₩5,346 | ₩4,843 | ₩5,260 | +8.13% | 5.6천 |
|---|
| 2026.07.02 | ₩4,811 | ₩5,132 | ₩4,704 | ₩4,918 | +2.22% | 3.9천 |
|---|
| 2026.07.01 | ₩4,811 | ₩5,100 | ₩4,608 | ₩5,100 | +6.00% | 7.3천 |
|---|
| 2026.06.30 | ₩4,747 | ₩4,918 | ₩4,501 | ₩4,811 | +1.35% | 8.8천 |
|---|
| 2026.06.29 | ₩4,865 | ₩4,972 | ₩4,384 | ₩4,886 | +0.44% | 4.7천 |
|---|
| 2026.06.26 | ₩4,704 | ₩4,865 | ₩4,704 | ₩4,865 | +3.41% | 1.9천 |
|---|
| 2026.06.25 | ₩4,587 | ₩4,843 | ₩4,384 | ₩4,630 | +0.93% | 1.3천 |
|---|
| 2026.06.24 | ₩5,025 | ₩5,025 | ₩4,544 | ₩4,918 | -2.13% | 7.5천 |
|---|
| 2026.06.23 | ₩4,769 | ₩5,025 | ₩4,565 | ₩4,961 | +4.04% | 4.6천 |
|---|
| 2026.06.22 | ₩4,908 | ₩5,025 | ₩4,640 | ₩4,908 | 0.00% | 4.5천 |
|---|
| 2026.06.18 | ₩4,630 | ₩5,004 | ₩4,287 | ₩4,918 | +6.24% | 1.4만 |
|---|
| 2026.06.17 | ₩4,287 | ₩4,972 | ₩4,287 | ₩4,715 | +9.98% | 1.5만 |
|---|
| 2026.06.16 | ₩4,704 | ₩5,025 | ₩4,341 | ₩4,416 | -6.14% | 3만 |
|---|
| 2026.06.15 | ₩4,491 | ₩5,025 | ₩4,084 | ₩4,908 | +9.29% | 41.1만 |
|---|
| 2026.06.12 | ₩5,025 | ₩5,132 | ₩4,491 | ₩4,491 | -10.64% | 8.7천 |
|---|
| 2026.06.11 | ₩4,950 | ₩5,987 | ₩4,950 | ₩5,025 | +1.51% | 4만 |
|---|
| 2026.06.10 | ₩5,335 | ₩5,335 | ₩5,004 | ₩5,025 | -5.81% | 4.2천 |
|---|
| 2026.06.09 | ₩5,132 | ₩5,667 | ₩5,047 | ₩5,239 | +2.08% | 8.5천 |
|---|
| 2026.06.08 | ₩5,346 | ₩5,667 | ₩5,346 | ₩5,667 | +6.00% | 5.5만 |
|---|
| 2026.06.05 | ₩5,720 | ₩5,870 | ₩5,453 | ₩5,592 | -2.24% | 6.1천 |
|---|
| 2026.06.04 | ₩5,677 | ₩5,859 | ₩5,560 | ₩5,859 | +3.20% | 2.7천 |
|---|
| 2026.06.03 | ₩5,987 | ₩6,201 | ₩5,560 | ₩5,560 | -7.14% | 6천 |
|---|
| 2026.06.02 | ₩6,094 | ₩6,394 | ₩5,774 | ₩5,881 | -3.51% | 8.2천 |
|---|
| 2026.06.01 | ₩6,789 | ₩6,789 | ₩5,881 | ₩6,094 | -10.24% | 1.1만 |
|---|
| 2026.05.29 | ₩5,453 | ₩6,886 | ₩5,431 | ₩6,629 | +21.57% | 7.6만 |
|---|
| 2026.05.28 | ₩5,346 | ₩5,506 | ₩5,239 | ₩5,325 | -0.40% | 1.2천 |
|---|
| 2026.05.27 | ₩5,207 | ₩5,453 | ₩5,207 | ₩5,346 | +2.67% | 1.6천 |
|---|
| 2026.05.26 | ₩5,560 | ₩5,667 | ₩5,239 | ₩5,250 | -5.58% | 3.9천 |
|---|
| 2026.05.22 | ₩5,325 | ₩5,560 | ₩5,239 | ₩5,239 | -1.61% | 2천 |
|---|
| 2026.05.21 | ₩5,357 | ₩5,560 | ₩5,132 | ₩5,186 | -3.19% | 4.1천 |
|---|
| 2026.05.20 | ₩5,357 | ₩5,881 | ₩5,346 | ₩5,389 | +0.60% | 5.2천 |
|---|
| 2026.05.19 | ₩5,570 | ₩5,859 | ₩5,410 | ₩5,453 | -2.11% | 675 |
|---|
| 2026.05.18 | ₩5,592 | ₩5,774 | ₩5,496 | ₩5,496 | -1.72% | 3.4천 |
|---|
| 2026.05.15 | ₩6,041 | ₩6,041 | ₩5,560 | ₩5,560 | -7.96% | 9.2천 |
|---|
| 2026.05.14 | ₩5,667 | ₩5,881 | ₩5,667 | ₩5,667 | 0.00% | 1.9천 |
|---|
| 2026.05.13 | ₩5,881 | ₩5,881 | ₩5,667 | ₩5,774 | -1.82% | 2천 |
|---|
| 2026.05.12 | ₩5,731 | ₩5,891 | ₩5,560 | ₩5,570 | -2.80% | 1.3천 |
|---|
| 2026.05.11 | ₩6,094 | ₩6,255 | ₩5,891 | ₩5,891 | -3.33% | 4.6천 |
|---|
| 2026.05.08 | ₩6,094 | ₩6,308 | ₩6,094 | ₩6,201 | +1.75% | 713 |
|---|
| 2026.05.07 | ₩6,394 | ₩6,575 | ₩5,891 | ₩6,201 | -3.01% | 7.8천 |
|---|
| 2026.05.06 | ₩6,308 | ₩6,950 | ₩6,201 | ₩6,362 | +0.85% | 3.9천 |
|---|
| 2026.05.05 | ₩6,629 | ₩6,950 | ₩6,148 | ₩6,308 | -4.84% | 6.8천 |
|---|
| 2026.05.04 | ₩6,629 | ₩6,843 | ₩6,629 | ₩6,629 | 0.00% | 4.2천 |
|---|
| 2026.05.01 | ₩6,747 | ₩6,747 | ₩6,575 | ₩6,640 | -1.58% | 2.2천 |
|---|
| 2026.04.30 | ₩6,886 | ₩7,153 | ₩6,597 | ₩6,618 | -3.88% | 6.5천 |
|---|
| 2026.04.29 | ₩6,682 | ₩7,131 | ₩6,629 | ₩6,789 | +1.60% | 2.6천 |
|---|
| 2026.04.28 | ₩6,843 | ₩7,153 | ₩6,811 | ₩6,811 | -0.47% | 1.6천 |
|---|
| 2026.04.27 | ₩6,843 | ₩7,003 | ₩6,843 | ₩6,843 | 0.00% | 913 |
|---|
| 2026.04.24 | ₩6,736 | ₩6,950 | ₩6,736 | ₩6,768 | +0.48% | 1.7천 |
|---|
| 2026.04.23 | ₩6,843 | ₩6,950 | ₩6,682 | ₩6,682 | -2.34% | 3천 |
|---|
| 2026.04.22 | ₩7,164 | ₩7,164 | ₩6,736 | ₩6,896 | -3.73% | 2.1천 |
|---|
| 2026.04.21 | ₩7,164 | ₩7,377 | ₩7,057 | ₩7,067 | -1.34% | 1.6천 |
|---|
| 2026.04.20 | ₩7,270 | ₩7,484 | ₩7,164 | ₩7,377 | +1.47% | 3.2천 |
|---|
| 2026.04.17 | ₩7,164 | ₩7,484 | ₩7,067 | ₩7,174 | +0.15% | 4.5천 |
|---|
| 2026.04.16 | ₩6,629 | ₩7,484 | ₩6,629 | ₩7,164 | +8.06% | 1.3만 |
|---|
| 2026.04.15 | ₩6,950 | ₩7,270 | ₩6,490 | ₩6,853 | -1.38% | 1.6천 |
|---|
| 2026.04.14 | ₩6,843 | ₩7,174 | ₩6,789 | ₩6,789 | -0.78% | 2천 |
|---|
| 2026.04.13 | ₩7,089 | ₩7,089 | ₩6,736 | ₩6,960 | -1.81% | 300 |
|---|
| 2026.04.10 | ₩7,035 | ₩7,270 | ₩6,950 | ₩6,971 | -0.91% | 2.7천 |
|---|
| 2026.04.09 | ₩7,089 | ₩7,164 | ₩6,575 | ₩6,896 | -2.71% | 3천 |
|---|
| 2026.04.08 | ₩7,046 | ₩7,270 | ₩6,522 | ₩6,714 | -4.70% | 1.3만 |
|---|
| 2026.04.07 | ₩6,736 | ₩6,843 | ₩6,522 | ₩6,522 | -3.17% | 1.9천 |
|---|
| 2026.04.06 | ₩6,682 | ₩6,950 | ₩6,308 | ₩6,843 | +2.40% | 2.9천 |
|---|
| 2026.04.02 | ₩7,025 | ₩7,025 | ₩6,233 | ₩6,736 | -4.11% | 1.6만 |
|---|
| 2026.04.01 | ₩6,404 | ₩7,377 | ₩5,987 | ₩7,046 | +10.02% | 3.5만 |
|---|
| 2026.03.31 | ₩6,308 | ₩6,950 | ₩5,881 | ₩6,180 | -2.03% | 2.3만 |
|---|
| 2026.03.30 | ₩6,415 | ₩6,522 | ₩5,998 | ₩6,522 | +1.67% | 5천 |
|---|
| 2026.03.27 | ₩6,073 | ₩6,362 | ₩6,073 | ₩6,308 | +3.87% | 2.5천 |
|---|
| 2026.03.26 | ₩6,030 | ₩6,629 | ₩6,030 | ₩6,618 | +9.75% | 8천 |
|---|
| 2026.03.25 | ₩5,881 | ₩6,415 | ₩5,881 | ₩6,394 | +8.73% | 4천 |
|---|
| 2026.03.24 | ₩6,073 | ₩6,287 | ₩5,848 | ₩6,137 | +1.06% | 4.5천 |
|---|
| 2026.03.23 | ₩5,987 | ₩6,362 | ₩5,987 | ₩6,201 | +3.57% | 1.5만 |
|---|
| 2026.03.20 | ₩6,148 | ₩6,629 | ₩5,977 | ₩6,522 | +6.09% | 5.2천 |
|---|
| 2026.03.19 | ₩6,415 | ₩6,629 | ₩6,201 | ₩6,415 | 0.00% | 2.5천 |
|---|
| 2026.03.18 | ₩6,789 | ₩6,789 | ₩6,201 | ₩6,629 | -2.36% | 1.8천 |
|---|
| 2026.03.17 | ₩6,415 | ₩6,704 | ₩6,265 | ₩6,693 | +4.33% | 6.1천 |
|---|
| 2026.03.16 | ₩5,891 | ₩6,415 | ₩5,891 | ₩6,265 | +6.35% | 3천 |
|---|
| 2026.03.13 | ₩6,308 | ₩6,950 | ₩5,774 | ₩6,009 | -4.75% | 1만 |
|---|
| 2026.03.12 | ₩6,811 | ₩6,811 | ₩6,265 | ₩6,597 | -3.14% | 1.5천 |
|---|
| 2026.03.11 | ₩6,843 | ₩6,971 | ₩6,415 | ₩6,565 | -4.06% | 1.5천 |
|---|
| 2026.03.10 | ₩6,693 | ₩7,270 | ₩6,212 | ₩6,565 | -1.92% | 9.1천 |
|---|
| 2026.03.09 | ₩6,469 | ₩7,164 | ₩5,923 | ₩6,875 | +6.28% | 1.3만 |
|---|
| 2026.03.06 | ₩5,987 | ₩6,907 | ₩5,881 | ₩6,533 | +9.11% | 1.2만 |
|---|
| 2026.03.05 | ₩5,806 | ₩6,094 | ₩5,667 | ₩5,977 | +2.95% | 6.2천 |
|---|
| 2026.03.04 | ₩5,720 | ₩6,094 | ₩5,613 | ₩5,816 | +1.68% | 3.9천 |
|---|
| 2026.03.03 | ₩5,538 | ₩5,881 | ₩5,496 | ₩5,806 | +4.83% | 3.4천 |
|---|
| 2026.03.02 | ₩5,774 | ₩5,934 | ₩5,581 | ₩5,774 | 0.00% | 4.8천 |
|---|
| 2026.02.27 | ₩5,720 | ₩6,094 | ₩5,667 | ₩5,891 | +2.99% | 4.5천 |
|---|
| 2026.02.26 | ₩5,709 | ₩5,881 | ₩5,688 | ₩5,709 | 0.00% | 3.1천 |
|---|
| 2026.02.25 | ₩5,645 | ₩5,891 | ₩5,453 | ₩5,688 | +0.76% | 3.4천 |
|---|
| 2026.02.24 | ₩5,560 | ₩5,848 | ₩5,560 | ₩5,667 | +1.92% | 3.9천 |
|---|
| 2026.02.23 | ₩5,913 | ₩5,913 | ₩5,442 | ₩5,464 | -7.59% | 4.6천 |
|---|
| 2026.02.20 | ₩5,656 | ₩6,041 | ₩5,581 | ₩5,709 | +0.95% | 6.1천 |
|---|
| 2026.02.19 | ₩5,902 | ₩6,073 | ₩5,506 | ₩5,784 | -1.99% | 5.9천 |
|---|
| 2026.02.18 | ₩6,511 | ₩6,511 | ₩5,827 | ₩5,881 | -9.69% | 3.2천 |
|---|
| 2026.02.17 | ₩6,191 | ₩6,629 | ₩5,923 | ₩6,084 | -1.73% | 4천 |
|---|
| 2026.02.13 | ₩5,774 | ₩6,404 | ₩5,667 | ₩6,094 | +5.56% | 6.6천 |
|---|
| 2026.02.12 | ₩6,415 | ₩6,458 | ₩5,378 | ₩6,084 | -5.17% | 9천 |
|---|
| 2026.02.11 | ₩6,950 | ₩6,982 | ₩6,255 | ₩6,458 | -7.08% | 6.7천 |
|---|
| 2026.02.10 | ₩6,736 | ₩7,110 | ₩6,640 | ₩6,896 | +2.38% | 5.2천 |
|---|
| 2026.02.09 | ₩7,057 | ₩7,164 | ₩6,608 | ₩6,736 | -4.55% | 6천 |
|---|
| 2026.02.06 | ₩6,629 | ₩6,928 | ₩6,426 | ₩6,928 | +4.52% | 9.7천 |
|---|
| 2026.02.05 | ₩7,399 | ₩7,474 | ₩6,522 | ₩6,661 | -9.97% | 1.9만 |
|---|
| 2026.02.04 | ₩7,356 | ₩7,634 | ₩7,206 | ₩7,356 | 0.00% | 3.3천 |
|---|
| 2026.02.03 | ₩8,126 | ₩8,126 | ₩7,367 | ₩7,484 | -7.89% | 1.8만 |
|---|
| 2026.02.02 | ₩8,136 | ₩8,340 | ₩8,019 | ₩8,211 | +0.92% | 4천 |
|---|
| 2026.01.30 | ₩8,372 | ₩8,404 | ₩8,126 | ₩8,297 | -0.89% | 5.4천 |
|---|
| 2026.01.29 | ₩8,970 | ₩8,970 | ₩8,340 | ₩8,532 | -4.89% | 7.7천 |
|---|
| 2026.01.28 | ₩9,323 | ₩9,409 | ₩8,660 | ₩8,864 | -4.93% | 2.3만 |
|---|
| 2026.01.27 | ₩8,981 | ₩9,366 | ₩8,660 | ₩9,195 | +2.38% | 1.1만 |
|---|
| 2026.01.26 | ₩9,195 | ₩9,195 | ₩8,767 | ₩8,842 | -3.84% | 1만 |
|---|
| 2026.01.23 | ₩9,088 | ₩9,195 | ₩8,874 | ₩9,184 | +1.06% | 4.9천 |
|---|
| 2026.01.22 | ₩8,874 | ₩9,441 | ₩8,874 | ₩9,441 | +6.39% | 1.1만 |
|---|
| 2026.01.21 | ₩9,142 | ₩9,366 | ₩8,767 | ₩8,928 | -2.34% | 1.6만 |
|---|
| 2026.01.20 | ₩9,409 | ₩9,409 | ₩8,842 | ₩9,142 | -2.84% | 7.2만 |
|---|
| 2026.01.16 | ₩9,762 | ₩9,836 | ₩9,195 | ₩9,248 | -5.26% | 2만 |
|---|
| 2026.01.15 | ₩10,157 | ₩10,478 | ₩9,730 | ₩9,943 | -2.11% | 2.3만 |
|---|
| 2026.01.14 | ₩10,906 | ₩11,120 | ₩9,943 | ₩10,371 | -4.90% | 7.4만 |
|---|
| 2026.01.13 | ₩12,830 | ₩13,044 | ₩11,226 | ₩11,654 | -9.17% | 38.6만 |
|---|
| 2026.01.12 | ₩9,302 | ₩10,692 | ₩9,302 | ₩10,072 | +8.28% | 5.2만 |
|---|
| 2026.01.09 | ₩9,302 | ₩9,302 | ₩8,660 | ₩8,767 | -5.75% | 1.7만 |
|---|
| 2026.01.08 | ₩8,564 | ₩8,703 | ₩8,393 | ₩8,468 | -1.12% | 3천 |
|---|
| 2026.01.07 | ₩8,479 | ₩8,821 | ₩8,479 | ₩8,564 | +1.01% | 4.6천 |
|---|
| 2026.01.06 | ₩8,340 | ₩8,735 | ₩8,329 | ₩8,372 | +0.38% | 7천 |
|---|
| 2026.01.05 | ₩8,896 | ₩8,928 | ₩8,233 | ₩8,393 | -5.65% | 1.6만 |
|---|
| 2026.01.02 | ₩8,222 | ₩8,671 | ₩8,126 | ₩8,671 | +5.46% | 1.7만 |
|---|
| 2025.12.31 | ₩8,265 | ₩8,393 | ₩8,030 | ₩8,104 | -1.94% | 7.5천 |
|---|
| 2025.12.30 | ₩8,746 | ₩8,746 | ₩8,286 | ₩8,361 | -4.40% | 8.4천 |
|---|
| 2025.12.29 | ₩9,088 | ₩9,088 | ₩8,136 | ₩8,553 | -5.88% | 1.3만 |
|---|
| 2025.12.26 | ₩9,088 | ₩9,142 | ₩8,618 | ₩8,799 | -3.18% | 8.4천 |
|---|
| 2025.12.24 | ₩8,981 | ₩8,981 | ₩8,553 | ₩8,767 | -2.38% | 2.7천 |
|---|
| 2025.12.23 | ₩9,003 | ₩9,206 | ₩8,981 | ₩9,024 | +0.24% | 5.3천 |
|---|
| 2025.12.22 | ₩8,949 | ₩9,516 | ₩8,917 | ₩9,302 | +3.94% | 1.2만 |
|---|
| 2025.12.19 | ₩9,238 | ₩9,302 | ₩8,821 | ₩9,035 | -2.20% | 8.4천 |
|---|
| 2025.12.18 | ₩9,623 | ₩9,623 | ₩9,206 | ₩9,387 | -2.44% | 4.2천 |
|---|
| 2025.12.17 | ₩9,836 | ₩9,836 | ₩9,526 | ₩9,719 | -1.20% | 3.5천 |
|---|
| 2025.12.16 | ₩9,302 | ₩9,815 | ₩9,142 | ₩9,473 | +1.84% | 8.8천 |
|---|
| 2025.12.15 | ₩9,676 | ₩9,687 | ₩9,302 | ₩9,420 | -2.65% | 7.9천 |
|---|
| 2025.12.12 | ₩9,858 | ₩10,211 | ₩9,730 | ₩9,836 | -0.22% | 2.6천 |
|---|
| 2025.12.11 | ₩10,147 | ₩10,211 | ₩9,751 | ₩9,975 | -1.69% | 5.4천 |
|---|
| 2025.12.10 | ₩10,318 | ₩10,478 | ₩9,783 | ₩9,943 | -3.63% | 2.5만 |
|---|
| 2025.12.09 | ₩10,467 | ₩10,531 | ₩10,371 | ₩10,403 | -0.61% | 5.8천 |
|---|
| 2025.12.08 | ₩10,489 | ₩10,692 | ₩10,307 | ₩10,574 | +0.82% | 9.8천 |
|---|
| 2025.12.05 | ₩10,692 | ₩11,226 | ₩10,264 | ₩10,307 | -3.60% | 2.8만 |
|---|
| 2025.12.04 | ₩11,226 | ₩11,226 | ₩10,499 | ₩10,799 | -3.81% | 3.1만 |
|---|
| 2025.12.03 | ₩11,013 | ₩11,440 | ₩10,478 | ₩11,120 | +0.97% | 3.9만 |
|---|
| 2025.12.02 | ₩10,371 | ₩12,937 | ₩9,730 | ₩11,013 | +6.19% | 58.8만 |
|---|
| 2025.12.01 | ₩10,478 | ₩10,478 | ₩9,302 | ₩9,516 | -9.18% | 8.2천 |
|---|
| 2025.11.28 | ₩10,050 | ₩10,692 | ₩9,943 | ₩10,371 | +3.19% | 8.9천 |
|---|
| 2025.11.26 | ₩9,687 | ₩9,943 | ₩9,494 | ₩9,665 | -0.22% | 4.5천 |
|---|
| 2025.11.25 | ₩9,409 | ₩10,264 | ₩9,195 | ₩9,676 | +2.84% | 3.2천 |
|---|
| 2025.11.24 | ₩8,553 | ₩9,836 | ₩8,340 | ₩9,441 | +10.38% | 8.6천 |
|---|
| 2025.11.21 | ₩8,340 | ₩8,885 | ₩8,019 | ₩8,457 | +1.41% | 1.1만 |
|---|
| 2025.11.20 | ₩8,981 | ₩9,355 | ₩7,805 | ₩7,944 | -11.55% | 2.4만 |
|---|
| 2025.11.19 | ₩11,226 | ₩11,226 | ₩8,553 | ₩8,949 | -20.29% | 2.7만 |
|---|
| 2025.11.18 | ₩10,692 | ₩11,013 | ₩10,446 | ₩11,013 | +3.00% | 3.8천 |
|---|
| 2025.11.17 | ₩11,654 | ₩11,654 | ₩10,692 | ₩10,799 | -7.34% | 1.1만 |
|---|
| 2025.11.14 | ₩12,082 | ₩12,082 | ₩10,211 | ₩11,440 | -5.31% | 2.5만 |
|---|
| 2025.11.13 | ₩12,296 | ₩12,370 | ₩11,547 | ₩11,868 | -3.48% | 9.4천 |
|---|
| 2025.11.12 | ₩12,253 | ₩12,392 | ₩12,189 | ₩12,296 | +0.35% | 2.5천 |
|---|
| 2025.11.11 | ₩12,616 | ₩12,616 | ₩11,868 | ₩12,403 | -1.69% | 4.2천 |
|---|
| 2025.11.10 | ₩12,403 | ₩12,606 | ₩12,317 | ₩12,595 | +1.55% | 4.3천 |
|---|
| 2025.11.07 | ₩12,007 | ₩12,403 | ₩11,975 | ₩12,403 | +3.29% | 3.2천 |
|---|
| 2025.11.06 | ₩12,296 | ₩12,403 | ₩11,868 | ₩12,082 | -1.74% | 8.6천 |
|---|
| 2025.11.05 | ₩11,975 | ₩12,542 | ₩11,761 | ₩12,403 | +3.57% | 7.9천 |
|---|
| 2025.11.04 | ₩12,499 | ₩12,499 | ₩11,975 | ₩11,975 | -4.19% | 4.2천 |
|---|
| 2025.11.03 | ₩12,616 | ₩12,616 | ₩12,189 | ₩12,509 | -0.85% | 6.1천 |
|---|
| 2025.10.31 | ₩12,723 | ₩12,830 | ₩12,616 | ₩12,616 | -0.84% | 3.2천 |
|---|
| 2025.10.30 | ₩13,258 | ₩13,311 | ₩12,723 | ₩12,937 | -2.42% | 1.1만 |
|---|
| 2025.10.29 | ₩12,830 | ₩12,991 | ₩12,509 | ₩12,937 | +0.83% | 9천 |
|---|
| 2025.10.28 | ₩13,151 | ₩13,258 | ₩12,713 | ₩12,723 | -3.25% | 5.5천 |
|---|
| 2025.10.27 | ₩12,616 | ₩13,204 | ₩12,403 | ₩13,044 | +3.39% | 9천 |
|---|
| 2025.10.24 | ₩12,830 | ₩12,830 | ₩12,189 | ₩12,616 | -1.67% | 4.3천 |
|---|
| 2025.10.23 | ₩12,296 | ₩12,403 | ₩11,761 | ₩12,189 | -0.87% | 8.9천 |
|---|
| 2025.10.22 | ₩12,616 | ₩12,616 | ₩12,189 | ₩12,403 | -1.69% | 6천 |
|---|
| 2025.10.21 | ₩12,616 | ₩12,616 | ₩12,189 | ₩12,296 | -2.54% | 5.7천 |
|---|
| 2025.10.20 | ₩12,616 | ₩12,702 | ₩12,445 | ₩12,509 | -0.85% | 1.2천 |
|---|
| 2025.10.17 | ₩12,616 | ₩12,777 | ₩12,403 | ₩12,616 | 0.00% | 4.4천 |
|---|
| 2025.10.16 | ₩13,044 | ₩13,098 | ₩12,296 | ₩12,509 | -4.10% | 8.6천 |
|---|
| 2025.10.15 | ₩13,044 | ₩13,408 | ₩12,937 | ₩13,044 | 0.00% | 6.6천 |
|---|
| 2025.10.14 | ₩13,044 | ₩13,365 | ₩12,830 | ₩12,937 | -0.82% | 1.1만 |
|---|
| 2025.10.13 | ₩13,365 | ₩13,408 | ₩12,937 | ₩13,258 | -0.80% | 3.8천 |
|---|
| 2025.10.10 | ₩13,472 | ₩13,621 | ₩12,937 | ₩12,937 | -3.97% | 8.9천 |
|---|