시장 데이터를 불러오는 중
전체 종목
My Size, Inc. - Common Stock 과거 주가
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
My Size, Inc. - Common Stock · MYSZ · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,926 | ₩1,993 | ₩1,672 | ₩1,672 | -13.19% | 4.3만 |
| 2026.10.08 | ₩1,986 | ₩2,006 | ₩1,752 | ₩1,806 | -9.09% | 13.5만 |
| 2026.10.07 | ₩2,060 | ₩2,154 | ₩1,913 | ₩1,966 | -4.55% | 8.2만 |
| 2026.10.06 | ₩2,127 | ₩2,167 | ₩2,073 | ₩2,100 | -1.26% | 1.9만 |
| 2026.10.05 | ₩2,200 | ₩2,247 | ₩2,073 | ₩2,113 | -3.95% | 8.7천 |
| 2026.10.02 | ₩2,206 | ₩2,206 | ₩2,100 | ₩2,154 | -2.37% | 1.4만 |
| 2026.10.01 | ₩2,140 | ₩2,207 | ₩2,127 | ₩2,140 | 0.00% | 1.5만 |
| 2026.09.30 | ₩2,274 | ₩2,274 | ₩2,154 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,207 |
| -2.94% |
| 3.5만 |
| 2026.09.29 | ₩2,140 | ₩2,287 | ₩2,134 | ₩2,261 | +5.63% | 3.6만 |
|---|
| 2026.09.28 | ₩2,247 | ₩2,303 | ₩2,140 | ₩2,180 | -2.98% | 4.6만 |
|---|
| 2026.09.25 | ₩2,301 | ₩2,368 | ₩2,234 | ₩2,301 | 0.00% | 5.9만 |
|---|
| 2026.09.24 | ₩2,501 | ₩2,501 | ₩2,341 | ₩2,381 | -4.81% | 8.3만 |
|---|
| 2026.09.23 | ₩2,294 | ₩2,568 | ₩2,180 | ₩2,515 | +9.62% | 52.5만 |
|---|
| 2026.09.22 | ₩2,381 | ₩2,381 | ₩2,140 | ₩2,247 | -5.62% | 13.7만 |
|---|
| 2026.09.21 | ₩2,354 | ₩2,368 | ₩2,140 | ₩2,180 | -7.39% | 7.2만 |
|---|
| 2026.09.18 | ₩2,475 | ₩2,800 | ₩2,341 | ₩2,341 | -5.41% | 10.9만 |
|---|
| 2026.09.17 | ₩2,368 | ₩2,661 | ₩2,340 | ₩2,542 | +7.34% | 17.1만 |
|---|
| 2026.09.16 | ₩2,515 | ₩2,849 | ₩2,314 | ₩2,635 | +4.79% | 261만 |
|---|
| 2026.09.15 | ₩3,184 | ₩3,478 | ₩2,461 | ₩3,103 | -2.52% | 2882.8만 |
|---|
| 2026.09.14 | ₩2,287 | ₩2,594 | ₩2,220 | ₩2,220 | -2.92% | 192.7만 |
|---|
| 2026.09.11 | ₩2,542 | ₩2,594 | ₩2,287 | ₩2,314 | -8.95% | 4.1만 |
|---|
| 2026.09.10 | ₩2,662 | ₩2,689 | ₩2,542 | ₩2,595 | -2.51% | 2.1만 |
|---|
| 2026.09.09 | ₩2,863 | ₩2,864 | ₩2,675 | ₩2,689 | -6.07% | 2.7만 |
|---|
| 2026.09.08 | ₩3,023 | ₩3,157 | ₩2,863 | ₩2,863 | -5.31% | 2만 |
|---|
| 2026.09.04 | ₩3,143 | ₩3,143 | ₩3,023 | ₩3,023 | -3.83% | 2.7천 |
|---|
| 2026.09.03 | ₩3,117 | ₩3,170 | ₩3,036 | ₩3,170 | +1.72% | 2.2만 |
|---|
| 2026.09.02 | ₩3,210 | ₩3,224 | ₩2,998 | ₩3,077 | -4.17% | 2.5만 |
|---|
| 2026.09.01 | ₩3,424 | ₩3,424 | ₩2,809 | ₩3,157 | -7.81% | 18.5만 |
|---|
| 2026.08.31 | ₩3,478 | ₩3,545 | ₩3,357 | ₩3,371 | -3.08% | 1.4만 |
|---|
| 2026.08.28 | ₩3,398 | ₩3,585 | ₩3,328 | ₩3,478 | +2.36% | 4.4만 |
|---|
| 2026.08.27 | ₩3,357 | ₩3,491 | ₩3,351 | ₩3,478 | +3.59% | 2.3만 |
|---|
| 2026.08.26 | ₩3,464 | ₩3,531 | ₩3,384 | ₩3,398 | -1.93% | 2만 |
|---|
| 2026.08.25 | ₩3,411 | ₩3,652 | ₩3,384 | ₩3,451 | +1.18% | 5.5만 |
|---|
| 2026.08.24 | ₩3,331 | ₩3,545 | ₩3,304 | ₩3,478 | +4.42% | 5만 |
|---|
| 2026.08.21 | ₩3,317 | ₩3,478 | ₩3,264 | ₩3,357 | +1.21% | 4.6만 |
|---|
| 2026.08.20 | ₩3,264 | ₩3,638 | ₩3,138 | ₩3,237 | -0.82% | 8.1만 |
|---|
| 2026.08.19 | ₩3,077 | ₩3,398 | ₩3,070 | ₩3,291 | +6.96% | 17.2만 |
|---|
| 2026.08.18 | ₩3,906 | ₩3,906 | ₩2,982 | ₩3,103 | -20.55% | 61.3만 |
|---|
| 2026.08.17 | ₩5,217 | ₩5,725 | ₩4,040 | ₩4,120 | -21.03% | 890.7만 |
|---|
| 2026.08.14 | ₩4,173 | ₩4,267 | ₩3,679 | ₩3,973 | -4.81% | 32.6만 |
|---|
| 2026.08.13 | ₩4,468 | ₩5,030 | ₩3,759 | ₩4,521 | +1.20% | 21.7만 |
|---|
| 2026.08.12 | ₩4,066 | ₩4,698 | ₩3,906 | ₩4,462 | +9.74% | 82.4만 |
|---|
| 2026.08.11 | ₩4,923 | ₩4,923 | ₩4,077 | ₩4,077 | -17.17% | 5.3만 |
|---|
| 2026.08.10 | ₩4,066 | ₩4,280 | ₩3,959 | ₩4,120 | +1.32% | 1만 |
|---|
| 2026.08.07 | ₩4,066 | ₩4,173 | ₩3,895 | ₩4,173 | +2.63% | 3.3천 |
|---|
| 2026.08.06 | ₩4,034 | ₩4,195 | ₩3,895 | ₩3,895 | -3.45% | 6.6천 |
|---|
| 2026.08.05 | ₩4,270 | ₩4,280 | ₩3,992 | ₩4,131 | -3.26% | 1.7천 |
|---|
| 2026.08.04 | ₩4,387 | ₩4,387 | ₩3,970 | ₩3,970 | -9.51% | 2.7천 |
|---|
| 2026.08.03 | ₩4,238 | ₩4,238 | ₩4,013 | ₩4,109 | -3.03% | 2.5천 |
|---|
| 2026.07.31 | ₩4,334 | ₩4,387 | ₩3,959 | ₩4,387 | +1.23% | 2.1천 |
|---|
| 2026.07.30 | ₩4,398 | ₩4,398 | ₩4,259 | ₩4,259 | -3.16% | 1.1천 |
|---|
| 2026.07.29 | ₩4,280 | ₩4,494 | ₩4,002 | ₩4,387 | +2.50% | 5.9만 |
|---|
| 2026.07.28 | ₩4,173 | ₩4,494 | ₩4,120 | ₩4,494 | +7.69% | 600 |
|---|
| 2026.07.27 | ₩4,505 | ₩4,505 | ₩3,852 | ₩4,291 | -4.75% | 1.5천 |
|---|
| 2026.07.24 | ₩4,173 | ₩4,494 | ₩4,109 | ₩4,494 | +7.69% | 3.3천 |
|---|
| 2026.07.23 | ₩4,259 | ₩4,430 | ₩4,259 | ₩4,430 | +4.02% | 550 |
|---|
| 2026.07.22 | ₩4,387 | ₩4,494 | ₩4,077 | ₩4,494 | +2.44% | 2.9천 |
|---|
| 2026.07.21 | ₩3,959 | ₩4,494 | ₩3,531 | ₩4,430 | +11.89% | 9.1천 |
|---|
| 2026.07.20 | ₩4,387 | ₩4,387 | ₩3,745 | ₩3,927 | -10.49% | 8.9천 |
|---|
| 2026.07.17 | ₩4,708 | ₩4,762 | ₩3,992 | ₩4,013 | -14.77% | 1.1만 |
|---|
| 2026.07.16 | ₩4,591 | ₩4,816 | ₩4,280 | ₩4,708 | +2.56% | 6.1천 |
|---|
| 2026.07.15 | ₩4,944 | ₩4,944 | ₩4,676 | ₩4,741 | -4.11% | 2.8천 |
|---|
| 2026.07.14 | ₩4,708 | ₩5,030 | ₩4,569 | ₩5,019 | +6.59% | 3.3천 |
|---|
| 2026.07.13 | ₩4,816 | ₩4,976 | ₩4,708 | ₩4,848 | +0.67% | 3.4천 |
|---|
| 2026.07.10 | ₩4,880 | ₩5,126 | ₩4,826 | ₩5,126 | +5.04% | 1.3천 |
|---|
| 2026.07.09 | ₩5,008 | ₩5,137 | ₩4,869 | ₩5,126 | +2.35% | 263 |
|---|
| 2026.07.08 | ₩5,030 | ₩5,137 | ₩4,719 | ₩4,955 | -1.49% | 1천 |
|---|
| 2026.07.07 | ₩5,244 | ₩5,286 | ₩4,816 | ₩5,083 | -3.06% | 1.2천 |
|---|
| 2026.07.06 | ₩4,869 | ₩5,351 | ₩4,848 | ₩5,265 | +8.13% | 5.6천 |
|---|
| 2026.07.02 | ₩4,816 | ₩5,137 | ₩4,708 | ₩4,923 | +2.22% | 3.9천 |
|---|
| 2026.07.01 | ₩4,816 | ₩5,104 | ₩4,612 | ₩5,104 | +6.00% | 7.3천 |
|---|
| 2026.06.30 | ₩4,751 | ₩4,923 | ₩4,505 | ₩4,816 | +1.35% | 8.8천 |
|---|
| 2026.06.29 | ₩4,869 | ₩4,976 | ₩4,387 | ₩4,890 | +0.44% | 4.7천 |
|---|
| 2026.06.26 | ₩4,708 | ₩4,869 | ₩4,708 | ₩4,869 | +3.41% | 1.9천 |
|---|
| 2026.06.25 | ₩4,591 | ₩4,848 | ₩4,387 | ₩4,634 | +0.93% | 1.3천 |
|---|
| 2026.06.24 | ₩5,030 | ₩5,030 | ₩4,548 | ₩4,923 | -2.13% | 7.5천 |
|---|
| 2026.06.23 | ₩4,773 | ₩5,030 | ₩4,569 | ₩4,965 | +4.04% | 4.6천 |
|---|
| 2026.06.22 | ₩4,912 | ₩5,030 | ₩4,644 | ₩4,912 | 0.00% | 4.5천 |
|---|
| 2026.06.18 | ₩4,634 | ₩5,008 | ₩4,291 | ₩4,923 | +6.24% | 1.4만 |
|---|
| 2026.06.17 | ₩4,291 | ₩4,976 | ₩4,291 | ₩4,719 | +9.98% | 1.5만 |
|---|
| 2026.06.16 | ₩4,708 | ₩5,030 | ₩4,345 | ₩4,420 | -6.14% | 3만 |
|---|
| 2026.06.15 | ₩4,494 | ₩5,030 | ₩4,088 | ₩4,912 | +9.29% | 41.1만 |
|---|
| 2026.06.12 | ₩5,030 | ₩5,137 | ₩4,494 | ₩4,494 | -10.64% | 8.7천 |
|---|
| 2026.06.11 | ₩4,955 | ₩5,993 | ₩4,955 | ₩5,030 | +1.51% | 4만 |
|---|
| 2026.06.10 | ₩5,340 | ₩5,340 | ₩5,008 | ₩5,030 | -5.81% | 4.2천 |
|---|
| 2026.06.09 | ₩5,137 | ₩5,672 | ₩5,051 | ₩5,244 | +2.08% | 8.5천 |
|---|
| 2026.06.08 | ₩5,351 | ₩5,672 | ₩5,351 | ₩5,672 | +6.00% | 5.5만 |
|---|
| 2026.06.05 | ₩5,725 | ₩5,875 | ₩5,458 | ₩5,597 | -2.24% | 6.1천 |
|---|
| 2026.06.04 | ₩5,682 | ₩5,864 | ₩5,565 | ₩5,864 | +3.20% | 2.7천 |
|---|
| 2026.06.03 | ₩5,993 | ₩6,207 | ₩5,565 | ₩5,565 | -7.14% | 6천 |
|---|
| 2026.06.02 | ₩6,100 | ₩6,399 | ₩5,779 | ₩5,886 | -3.51% | 8.2천 |
|---|
| 2026.06.01 | ₩6,795 | ₩6,795 | ₩5,886 | ₩6,100 | -10.24% | 1.1만 |
|---|
| 2026.05.29 | ₩5,458 | ₩6,892 | ₩5,436 | ₩6,635 | +21.57% | 7.6만 |
|---|
| 2026.05.28 | ₩5,351 | ₩5,511 | ₩5,244 | ₩5,329 | -0.40% | 1.2천 |
|---|
| 2026.05.27 | ₩5,211 | ₩5,458 | ₩5,211 | ₩5,351 | +2.67% | 1.6천 |
|---|
| 2026.05.26 | ₩5,565 | ₩5,672 | ₩5,244 | ₩5,254 | -5.58% | 3.9천 |
|---|
| 2026.05.22 | ₩5,329 | ₩5,565 | ₩5,244 | ₩5,244 | -1.61% | 2천 |
|---|
| 2026.05.21 | ₩5,361 | ₩5,565 | ₩5,137 | ₩5,190 | -3.19% | 4.1천 |
|---|
| 2026.05.20 | ₩5,361 | ₩5,886 | ₩5,351 | ₩5,393 | +0.60% | 5.2천 |
|---|
| 2026.05.19 | ₩5,575 | ₩5,864 | ₩5,415 | ₩5,458 | -2.11% | 675 |
|---|
| 2026.05.18 | ₩5,597 | ₩5,779 | ₩5,500 | ₩5,500 | -1.72% | 3.4천 |
|---|
| 2026.05.15 | ₩6,046 | ₩6,046 | ₩5,565 | ₩5,565 | -7.96% | 9.2천 |
|---|
| 2026.05.14 | ₩5,672 | ₩5,886 | ₩5,672 | ₩5,672 | 0.00% | 1.9천 |
|---|
| 2026.05.13 | ₩5,886 | ₩5,886 | ₩5,672 | ₩5,779 | -1.82% | 2천 |
|---|
| 2026.05.12 | ₩5,736 | ₩5,896 | ₩5,565 | ₩5,575 | -2.80% | 1.3천 |
|---|
| 2026.05.11 | ₩6,100 | ₩6,260 | ₩5,896 | ₩5,896 | -3.33% | 4.6천 |
|---|
| 2026.05.08 | ₩6,100 | ₩6,314 | ₩6,100 | ₩6,207 | +1.75% | 713 |
|---|
| 2026.05.07 | ₩6,399 | ₩6,581 | ₩5,896 | ₩6,207 | -3.01% | 7.8천 |
|---|
| 2026.05.06 | ₩6,314 | ₩6,956 | ₩6,207 | ₩6,367 | +0.85% | 3.9천 |
|---|
| 2026.05.05 | ₩6,635 | ₩6,956 | ₩6,153 | ₩6,314 | -4.84% | 6.8천 |
|---|
| 2026.05.04 | ₩6,635 | ₩6,849 | ₩6,635 | ₩6,635 | 0.00% | 4.2천 |
|---|
| 2026.05.01 | ₩6,752 | ₩6,752 | ₩6,581 | ₩6,645 | -1.58% | 2.2천 |
|---|
| 2026.04.30 | ₩6,892 | ₩7,159 | ₩6,603 | ₩6,624 | -3.88% | 6.5천 |
|---|
| 2026.04.29 | ₩6,688 | ₩7,138 | ₩6,635 | ₩6,795 | +1.60% | 2.6천 |
|---|
| 2026.04.28 | ₩6,849 | ₩7,159 | ₩6,817 | ₩6,817 | -0.47% | 1.6천 |
|---|
| 2026.04.27 | ₩6,849 | ₩7,009 | ₩6,849 | ₩6,849 | 0.00% | 913 |
|---|
| 2026.04.24 | ₩6,742 | ₩6,956 | ₩6,742 | ₩6,774 | +0.48% | 1.7천 |
|---|
| 2026.04.23 | ₩6,849 | ₩6,956 | ₩6,688 | ₩6,688 | -2.34% | 3천 |
|---|
| 2026.04.22 | ₩7,170 | ₩7,170 | ₩6,742 | ₩6,902 | -3.73% | 2.1천 |
|---|
| 2026.04.21 | ₩7,170 | ₩7,384 | ₩7,063 | ₩7,073 | -1.34% | 1.6천 |
|---|
| 2026.04.20 | ₩7,277 | ₩7,491 | ₩7,170 | ₩7,384 | +1.47% | 3.2천 |
|---|
| 2026.04.17 | ₩7,170 | ₩7,491 | ₩7,073 | ₩7,180 | +0.15% | 4.5천 |
|---|
| 2026.04.16 | ₩6,635 | ₩7,491 | ₩6,635 | ₩7,170 | +8.06% | 1.3만 |
|---|
| 2026.04.15 | ₩6,956 | ₩7,277 | ₩6,496 | ₩6,859 | -1.38% | 1.6천 |
|---|
| 2026.04.14 | ₩6,849 | ₩7,180 | ₩6,795 | ₩6,795 | -0.78% | 2천 |
|---|
| 2026.04.13 | ₩7,095 | ₩7,095 | ₩6,742 | ₩6,966 | -1.81% | 300 |
|---|
| 2026.04.10 | ₩7,041 | ₩7,277 | ₩6,956 | ₩6,977 | -0.91% | 2.7천 |
|---|
| 2026.04.09 | ₩7,095 | ₩7,170 | ₩6,581 | ₩6,902 | -2.71% | 3천 |
|---|
| 2026.04.08 | ₩7,052 | ₩7,277 | ₩6,528 | ₩6,720 | -4.70% | 1.3만 |
|---|
| 2026.04.07 | ₩6,742 | ₩6,849 | ₩6,528 | ₩6,528 | -3.17% | 1.9천 |
|---|
| 2026.04.06 | ₩6,688 | ₩6,956 | ₩6,314 | ₩6,849 | +2.40% | 2.9천 |
|---|
| 2026.04.02 | ₩7,031 | ₩7,031 | ₩6,239 | ₩6,742 | -4.11% | 1.6만 |
|---|
| 2026.04.01 | ₩6,410 | ₩7,384 | ₩5,993 | ₩7,052 | +10.02% | 3.5만 |
|---|
| 2026.03.31 | ₩6,314 | ₩6,956 | ₩5,886 | ₩6,185 | -2.03% | 2.3만 |
|---|
| 2026.03.30 | ₩6,421 | ₩6,528 | ₩6,003 | ₩6,528 | +1.67% | 5천 |
|---|
| 2026.03.27 | ₩6,078 | ₩6,367 | ₩6,078 | ₩6,314 | +3.87% | 2.5천 |
|---|
| 2026.03.26 | ₩6,035 | ₩6,635 | ₩6,035 | ₩6,624 | +9.75% | 8천 |
|---|
| 2026.03.25 | ₩5,886 | ₩6,421 | ₩5,886 | ₩6,399 | +8.73% | 4천 |
|---|
| 2026.03.24 | ₩6,078 | ₩6,292 | ₩5,854 | ₩6,142 | +1.06% | 4.5천 |
|---|
| 2026.03.23 | ₩5,993 | ₩6,367 | ₩5,993 | ₩6,207 | +3.57% | 1.5만 |
|---|
| 2026.03.20 | ₩6,153 | ₩6,635 | ₩5,982 | ₩6,528 | +6.09% | 5.2천 |
|---|
| 2026.03.19 | ₩6,421 | ₩6,635 | ₩6,207 | ₩6,421 | 0.00% | 2.5천 |
|---|
| 2026.03.18 | ₩6,795 | ₩6,795 | ₩6,207 | ₩6,635 | -2.36% | 1.8천 |
|---|
| 2026.03.17 | ₩6,421 | ₩6,710 | ₩6,271 | ₩6,699 | +4.33% | 6.1천 |
|---|
| 2026.03.16 | ₩5,896 | ₩6,421 | ₩5,896 | ₩6,271 | +6.35% | 3천 |
|---|
| 2026.03.13 | ₩6,314 | ₩6,956 | ₩5,779 | ₩6,014 | -4.75% | 1만 |
|---|
| 2026.03.12 | ₩6,817 | ₩6,817 | ₩6,271 | ₩6,603 | -3.14% | 1.5천 |
|---|
| 2026.03.11 | ₩6,849 | ₩6,977 | ₩6,421 | ₩6,570 | -4.06% | 1.5천 |
|---|
| 2026.03.10 | ₩6,699 | ₩7,277 | ₩6,217 | ₩6,570 | -1.92% | 9.1천 |
|---|
| 2026.03.09 | ₩6,474 | ₩7,170 | ₩5,928 | ₩6,881 | +6.28% | 1.3만 |
|---|
| 2026.03.06 | ₩5,993 | ₩6,913 | ₩5,886 | ₩6,538 | +9.11% | 1.2만 |
|---|
| 2026.03.05 | ₩5,811 | ₩6,100 | ₩5,672 | ₩5,982 | +2.95% | 6.2천 |
|---|
| 2026.03.04 | ₩5,725 | ₩6,100 | ₩5,618 | ₩5,821 | +1.68% | 3.9천 |
|---|
| 2026.03.03 | ₩5,543 | ₩5,886 | ₩5,500 | ₩5,811 | +4.83% | 3.4천 |
|---|
| 2026.03.02 | ₩5,779 | ₩5,939 | ₩5,586 | ₩5,779 | 0.00% | 4.8천 |
|---|
| 2026.02.27 | ₩5,725 | ₩6,100 | ₩5,672 | ₩5,896 | +2.99% | 4.5천 |
|---|
| 2026.02.26 | ₩5,714 | ₩5,886 | ₩5,693 | ₩5,714 | 0.00% | 3.1천 |
|---|
| 2026.02.25 | ₩5,650 | ₩5,896 | ₩5,458 | ₩5,693 | +0.76% | 3.4천 |
|---|
| 2026.02.24 | ₩5,565 | ₩5,854 | ₩5,565 | ₩5,672 | +1.92% | 3.9천 |
|---|
| 2026.02.23 | ₩5,918 | ₩5,918 | ₩5,447 | ₩5,468 | -7.59% | 4.6천 |
|---|
| 2026.02.20 | ₩5,661 | ₩6,046 | ₩5,586 | ₩5,714 | +0.95% | 6.1천 |
|---|
| 2026.02.19 | ₩5,907 | ₩6,078 | ₩5,511 | ₩5,789 | -1.99% | 5.9천 |
|---|
| 2026.02.18 | ₩6,517 | ₩6,517 | ₩5,832 | ₩5,886 | -9.69% | 3.2천 |
|---|
| 2026.02.17 | ₩6,196 | ₩6,635 | ₩5,928 | ₩6,089 | -1.73% | 4천 |
|---|
| 2026.02.13 | ₩5,779 | ₩6,410 | ₩5,672 | ₩6,100 | +5.56% | 6.6천 |
|---|
| 2026.02.12 | ₩6,421 | ₩6,463 | ₩5,383 | ₩6,089 | -5.17% | 9천 |
|---|
| 2026.02.11 | ₩6,956 | ₩6,988 | ₩6,260 | ₩6,463 | -7.08% | 6.7천 |
|---|
| 2026.02.10 | ₩6,742 | ₩7,116 | ₩6,645 | ₩6,902 | +2.38% | 5.2천 |
|---|
| 2026.02.09 | ₩7,063 | ₩7,170 | ₩6,613 | ₩6,742 | -4.55% | 6천 |
|---|
| 2026.02.06 | ₩6,635 | ₩6,934 | ₩6,431 | ₩6,934 | +4.52% | 9.7천 |
|---|
| 2026.02.05 | ₩7,405 | ₩7,480 | ₩6,528 | ₩6,667 | -9.97% | 1.9만 |
|---|
| 2026.02.04 | ₩7,362 | ₩7,641 | ₩7,213 | ₩7,362 | 0.00% | 3.3천 |
|---|
| 2026.02.03 | ₩8,133 | ₩8,133 | ₩7,373 | ₩7,491 | -7.89% | 1.8만 |
|---|
| 2026.02.02 | ₩8,144 | ₩8,347 | ₩8,026 | ₩8,218 | +0.92% | 4천 |
|---|
| 2026.01.30 | ₩8,379 | ₩8,411 | ₩8,133 | ₩8,304 | -0.89% | 5.4천 |
|---|
| 2026.01.29 | ₩8,978 | ₩8,978 | ₩8,347 | ₩8,539 | -4.89% | 7.7천 |
|---|
| 2026.01.28 | ₩9,331 | ₩9,417 | ₩8,668 | ₩8,871 | -4.93% | 2.3만 |
|---|
| 2026.01.27 | ₩8,989 | ₩9,374 | ₩8,668 | ₩9,203 | +2.38% | 1.1만 |
|---|
| 2026.01.26 | ₩9,203 | ₩9,203 | ₩8,775 | ₩8,850 | -3.84% | 1만 |
|---|
| 2026.01.23 | ₩9,096 | ₩9,203 | ₩8,882 | ₩9,192 | +1.06% | 4.9천 |
|---|
| 2026.01.22 | ₩8,882 | ₩9,449 | ₩8,882 | ₩9,449 | +6.39% | 1.1만 |
|---|
| 2026.01.21 | ₩9,149 | ₩9,374 | ₩8,775 | ₩8,935 | -2.34% | 1.6만 |
|---|
| 2026.01.20 | ₩9,417 | ₩9,417 | ₩8,850 | ₩9,149 | -2.84% | 7.2만 |
|---|
| 2026.01.16 | ₩9,770 | ₩9,845 | ₩9,203 | ₩9,256 | -5.26% | 2만 |
|---|
| 2026.01.15 | ₩10,166 | ₩10,487 | ₩9,738 | ₩9,952 | -2.11% | 2.3만 |
|---|
| 2026.01.14 | ₩10,915 | ₩11,129 | ₩9,952 | ₩10,380 | -4.90% | 7.4만 |
|---|
| 2026.01.13 | ₩12,841 | ₩13,055 | ₩11,236 | ₩11,664 | -9.17% | 38.6만 |
|---|
| 2026.01.12 | ₩9,310 | ₩10,701 | ₩9,310 | ₩10,080 | +8.28% | 5.2만 |
|---|
| 2026.01.09 | ₩9,310 | ₩9,310 | ₩8,668 | ₩8,775 | -5.75% | 1.7만 |
|---|
| 2026.01.08 | ₩8,572 | ₩8,711 | ₩8,400 | ₩8,475 | -1.12% | 3천 |
|---|
| 2026.01.07 | ₩8,486 | ₩8,828 | ₩8,486 | ₩8,572 | +1.01% | 4.6천 |
|---|
| 2026.01.06 | ₩8,347 | ₩8,743 | ₩8,336 | ₩8,379 | +0.38% | 7천 |
|---|
| 2026.01.05 | ₩8,903 | ₩8,935 | ₩8,240 | ₩8,400 | -5.65% | 1.6만 |
|---|
| 2026.01.02 | ₩8,229 | ₩8,679 | ₩8,133 | ₩8,679 | +5.46% | 1.7만 |
|---|
| 2025.12.31 | ₩8,272 | ₩8,400 | ₩8,037 | ₩8,111 | -1.94% | 7.5천 |
|---|
| 2025.12.30 | ₩8,754 | ₩8,754 | ₩8,293 | ₩8,368 | -4.40% | 8.4천 |
|---|
| 2025.12.29 | ₩9,096 | ₩9,096 | ₩8,144 | ₩8,561 | -5.88% | 1.3만 |
|---|
| 2025.12.26 | ₩9,096 | ₩9,149 | ₩8,625 | ₩8,807 | -3.18% | 8.4천 |
|---|
| 2025.12.24 | ₩8,989 | ₩8,989 | ₩8,561 | ₩8,775 | -2.38% | 2.7천 |
|---|
| 2025.12.23 | ₩9,010 | ₩9,214 | ₩8,989 | ₩9,032 | +0.24% | 5.3천 |
|---|
| 2025.12.22 | ₩8,957 | ₩9,524 | ₩8,925 | ₩9,310 | +3.94% | 1.2만 |
|---|
| 2025.12.19 | ₩9,246 | ₩9,310 | ₩8,828 | ₩9,042 | -2.20% | 8.4천 |
|---|
| 2025.12.18 | ₩9,631 | ₩9,631 | ₩9,214 | ₩9,396 | -2.44% | 4.2천 |
|---|
| 2025.12.17 | ₩9,845 | ₩9,845 | ₩9,535 | ₩9,727 | -1.20% | 3.5천 |
|---|
| 2025.12.16 | ₩9,310 | ₩9,824 | ₩9,149 | ₩9,481 | +1.84% | 8.8천 |
|---|
| 2025.12.15 | ₩9,685 | ₩9,695 | ₩9,310 | ₩9,428 | -2.65% | 7.9천 |
|---|
| 2025.12.12 | ₩9,866 | ₩10,220 | ₩9,738 | ₩9,845 | -0.22% | 2.6천 |
|---|
| 2025.12.11 | ₩10,155 | ₩10,220 | ₩9,759 | ₩9,984 | -1.69% | 5.4천 |
|---|
| 2025.12.10 | ₩10,327 | ₩10,487 | ₩9,792 | ₩9,952 | -3.63% | 2.5만 |
|---|
| 2025.12.09 | ₩10,476 | ₩10,541 | ₩10,380 | ₩10,412 | -0.61% | 5.8천 |
|---|
| 2025.12.08 | ₩10,498 | ₩10,701 | ₩10,316 | ₩10,583 | +0.82% | 9.8천 |
|---|
| 2025.12.05 | ₩10,701 | ₩11,236 | ₩10,273 | ₩10,316 | -3.60% | 2.8만 |
|---|
| 2025.12.04 | ₩11,236 | ₩11,236 | ₩10,508 | ₩10,808 | -3.81% | 3.1만 |
|---|
| 2025.12.03 | ₩11,022 | ₩11,450 | ₩10,487 | ₩11,129 | +0.97% | 3.9만 |
|---|
| 2025.12.02 | ₩10,380 | ₩12,948 | ₩9,738 | ₩11,022 | +6.19% | 58.8만 |
|---|
| 2025.12.01 | ₩10,487 | ₩10,487 | ₩9,310 | ₩9,524 | -9.18% | 8.2천 |
|---|
| 2025.11.28 | ₩10,059 | ₩10,701 | ₩9,952 | ₩10,380 | +3.19% | 8.9천 |
|---|
| 2025.11.26 | ₩9,695 | ₩9,952 | ₩9,503 | ₩9,674 | -0.22% | 4.5천 |
|---|
| 2025.11.25 | ₩9,417 | ₩10,273 | ₩9,203 | ₩9,685 | +2.84% | 3.2천 |
|---|
| 2025.11.24 | ₩8,561 | ₩9,845 | ₩8,347 | ₩9,449 | +10.38% | 8.6천 |
|---|
| 2025.11.21 | ₩8,347 | ₩8,893 | ₩8,026 | ₩8,465 | +1.41% | 1.1만 |
|---|
| 2025.11.20 | ₩8,989 | ₩9,363 | ₩7,812 | ₩7,951 | -11.55% | 2.4만 |
|---|
| 2025.11.19 | ₩11,236 | ₩11,236 | ₩8,561 | ₩8,957 | -20.29% | 2.7만 |
|---|
| 2025.11.18 | ₩10,701 | ₩11,022 | ₩10,455 | ₩11,022 | +3.00% | 3.8천 |
|---|
| 2025.11.17 | ₩11,664 | ₩11,664 | ₩10,701 | ₩10,808 | -7.34% | 1.1만 |
|---|
| 2025.11.14 | ₩12,092 | ₩12,092 | ₩10,220 | ₩11,450 | -5.31% | 2.5만 |
|---|
| 2025.11.13 | ₩12,306 | ₩12,381 | ₩11,557 | ₩11,878 | -3.48% | 9.4천 |
|---|
| 2025.11.12 | ₩12,263 | ₩12,403 | ₩12,199 | ₩12,306 | +0.35% | 2.5천 |
|---|
| 2025.11.11 | ₩12,627 | ₩12,627 | ₩11,878 | ₩12,413 | -1.69% | 4.2천 |
|---|
| 2025.11.10 | ₩12,413 | ₩12,617 | ₩12,328 | ₩12,606 | +1.55% | 4.3천 |
|---|
| 2025.11.07 | ₩12,017 | ₩12,413 | ₩11,985 | ₩12,413 | +3.29% | 3.2천 |
|---|
| 2025.11.06 | ₩12,306 | ₩12,413 | ₩11,878 | ₩12,092 | -1.74% | 8.6천 |
|---|
| 2025.11.05 | ₩11,985 | ₩12,552 | ₩11,771 | ₩12,413 | +3.57% | 7.9천 |
|---|
| 2025.11.04 | ₩12,510 | ₩12,510 | ₩11,985 | ₩11,985 | -4.19% | 4.2천 |
|---|
| 2025.11.03 | ₩12,627 | ₩12,627 | ₩12,199 | ₩12,520 | -0.85% | 6.1천 |
|---|
| 2025.10.31 | ₩12,734 | ₩12,841 | ₩12,627 | ₩12,627 | -0.84% | 3.2천 |
|---|
| 2025.10.30 | ₩13,269 | ₩13,323 | ₩12,734 | ₩12,948 | -2.42% | 1.1만 |
|---|
| 2025.10.29 | ₩12,841 | ₩13,002 | ₩12,520 | ₩12,948 | +0.83% | 9천 |
|---|
| 2025.10.28 | ₩13,162 | ₩13,269 | ₩12,724 | ₩12,734 | -3.25% | 5.5천 |
|---|
| 2025.10.27 | ₩12,627 | ₩13,216 | ₩12,413 | ₩13,055 | +3.39% | 9천 |
|---|
| 2025.10.24 | ₩12,841 | ₩12,841 | ₩12,199 | ₩12,627 | -1.67% | 4.3천 |
|---|
| 2025.10.23 | ₩12,306 | ₩12,413 | ₩11,771 | ₩12,199 | -0.87% | 8.9천 |
|---|
| 2025.10.22 | ₩12,627 | ₩12,627 | ₩12,199 | ₩12,413 | -1.69% | 6천 |
|---|
| 2025.10.21 | ₩12,627 | ₩12,627 | ₩12,199 | ₩12,306 | -2.54% | 5.7천 |
|---|
| 2025.10.20 | ₩12,627 | ₩12,713 | ₩12,456 | ₩12,520 | -0.85% | 1.2천 |
|---|
| 2025.10.17 | ₩12,627 | ₩12,788 | ₩12,413 | ₩12,627 | 0.00% | 4.4천 |
|---|
| 2025.10.16 | ₩13,055 | ₩13,109 | ₩12,306 | ₩12,520 | -4.10% | 8.6천 |
|---|
| 2025.10.15 | ₩13,055 | ₩13,419 | ₩12,948 | ₩13,055 | 0.00% | 6.6천 |
|---|
| 2025.10.14 | ₩13,055 | ₩13,376 | ₩12,841 | ₩12,948 | -0.82% | 1.1만 |
|---|
| 2025.10.13 | ₩13,376 | ₩13,419 | ₩12,948 | ₩13,269 | -0.80% | 3.8천 |
|---|
| 2025.10.10 | ₩13,483 | ₩13,633 | ₩12,948 | ₩12,948 | -3.97% | 8.9천 |
|---|