시장 데이터를 불러오는 중
전체 종목
NewAmsterdam Pharma Company N.V. - Warrant 과거 주가
NewAmsterdam Pharma Company N.V. - Warrant · NAMSW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
NewAmsterdam Pharma Company N.V. - Warrant · NAMSW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,707 | ₩14,707 | ₩14,707 | ₩14,707 | 0.00% | 0 |
| 2026.10.08 | ₩14,707 | ₩14,707 | ₩14,707 | ₩14,707 | 0.00% | 0 |
| 2026.10.07 | ₩14,707 | ₩14,707 | ₩14,707 | ₩14,707 | 0.00% | 0 |
| 2026.10.06 | ₩14,359 | ₩14,707 | ₩13,918 | ₩14,707 | +2.42% | 1.5천 |
| 2026.10.05 | ₩16,044 | ₩16,044 | ₩16,044 | ₩16,044 | 0.00% | 200 |
| 2026.10.02 | ₩16,913 | ₩16,913 | ₩16,913 | ₩16,913 | 0.00% | 0 |
| 2026.10.01 | ₩16,913 | ₩16,913 | ₩16,913 | ₩16,913 | 0.00% | 0 |
| 2026.09.30 | ₩16,913 | ₩16,913 | ₩16,913 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,913 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩16,913 | ₩16,913 | ₩16,913 | ₩16,913 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩15,242 | ₩15,242 | ₩15,242 | ₩15,242 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,242 | ₩15,242 | ₩15,242 | ₩15,242 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,242 | ₩15,242 | ₩15,242 | ₩15,242 | 0.00% | 1천 |
|---|
| 2026.09.23 | ₩15,362 | ₩15,362 | ₩15,362 | ₩15,362 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩15,362 | ₩15,362 | ₩15,362 | ₩15,362 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩15,362 | ₩15,362 | ₩15,362 | ₩15,362 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩15,362 | ₩15,362 | ₩15,362 | ₩15,362 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩15,362 | ₩15,375 | ₩15,362 | ₩15,362 | 0.00% | 1.5천 |
|---|
| 2026.09.16 | ₩15,201 | ₩15,201 | ₩15,201 | ₩15,201 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩15,201 | ₩15,201 | ₩15,201 | ₩15,201 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,712 | ₩16,712 | ₩15,201 | ₩15,201 | -9.04% | 5.2천 |
|---|
| 2026.09.11 | ₩15,750 | ₩15,750 | ₩15,750 | ₩15,750 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,750 | ₩15,750 | ₩15,750 | ₩15,750 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩16,739 | ₩16,739 | ₩15,750 | ₩15,750 | -5.91% | 1.2천 |
|---|
| 2026.09.08 | ₩16,873 | ₩17,728 | ₩16,873 | ₩17,728 | +5.07% | 400 |
|---|
| 2026.09.04 | ₩18,557 | ₩18,557 | ₩18,557 | ₩18,557 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩17,448 | ₩19,373 | ₩17,448 | ₩19,306 | +10.65% | 6.8천 |
|---|
| 2026.09.02 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩22,074 | ₩22,074 | ₩22,074 | ₩22,074 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩21,392 | ₩21,392 | ₩21,365 | ₩21,392 | 0.00% | 1.5만 |
|---|
| 2026.08.17 | ₩23,344 | ₩23,344 | ₩20,068 | ₩21,392 | -8.36% | 1.6만 |
|---|
| 2026.08.14 | ₩22,715 | ₩22,715 | ₩22,715 | ₩22,715 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩22,715 | ₩22,715 | ₩22,715 | ₩22,715 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩23,397 | ₩23,397 | ₩22,354 | ₩22,715 | -2.91% | 5.6천 |
|---|
| 2026.08.11 | ₩23,397 | ₩23,397 | ₩22,354 | ₩22,354 | -4.46% | 1.8천 |
|---|
| 2026.08.10 | ₩24,066 | ₩24,066 | ₩22,983 | ₩22,983 | -4.50% | 1만 |
|---|
| 2026.08.07 | ₩22,729 | ₩22,729 | ₩22,729 | ₩22,729 | 0.00% | 1천 |
|---|
| 2026.08.06 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩21,392 | ₩21,392 | ₩21,392 | ₩21,392 | 0.00% | 700 |
|---|
| 2026.08.04 | ₩20,055 | ₩20,055 | ₩20,055 | ₩20,055 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩24,066 | ₩24,066 | ₩20,055 | ₩20,055 | -16.67% | 700 |
|---|
| 2026.07.31 | ₩22,341 | ₩22,341 | ₩22,341 | ₩22,341 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩22,341 | ₩22,341 | ₩22,341 | ₩22,341 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩21,886 | ₩23,731 | ₩21,886 | ₩23,731 | +8.43% | 500 |
|---|
| 2026.07.28 | ₩23,972 | ₩23,972 | ₩22,140 | ₩22,140 | -7.64% | 700 |
|---|
| 2026.07.27 | ₩25,403 | ₩25,403 | ₩25,403 | ₩25,403 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩25,911 | ₩25,911 | ₩25,911 | ₩25,911 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩25,911 | ₩25,911 | ₩25,911 | ₩25,911 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩25,403 | ₩25,911 | ₩25,403 | ₩25,911 | +2.00% | 200 |
|---|
| 2026.07.21 | ₩25,028 | ₩25,028 | ₩25,028 | ₩25,028 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩25,790 | ₩25,790 | ₩24,333 | ₩24,333 | -5.65% | 1.2천 |
|---|
| 2026.07.17 | ₩27,488 | ₩27,488 | ₩27,488 | ₩27,488 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩27,488 | ₩27,488 | ₩27,488 | ₩27,488 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩27,675 | ₩28,210 | ₩27,301 | ₩27,488 | -0.68% | 1.1천 |
|---|
| 2026.07.14 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩32,007 | ₩33,277 | ₩32,007 | ₩33,277 | +3.97% | 1.4천 |
|---|
| 2026.07.06 | ₩31,339 | ₩31,339 | ₩31,339 | ₩31,339 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩31,339 | ₩31,339 | ₩31,339 | ₩31,339 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩30,684 | ₩31,339 | ₩30,684 | ₩31,339 | +2.14% | 1천 |
|---|
| 2026.06.30 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩29,414 | ₩29,414 | ₩28,571 | ₩28,571 | -2.86% | 900 |
|---|
| 2026.06.25 | ₩28,611 | ₩28,611 | ₩28,611 | ₩28,611 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩28,611 | ₩28,611 | ₩28,611 | ₩28,611 | 0.00% | 300 |
|---|
| 2026.06.23 | ₩24,995 | ₩24,995 | ₩24,995 | ₩24,995 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩24,995 | ₩24,995 | ₩24,995 | ₩24,995 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩24,995 | ₩24,995 | ₩24,995 | ₩24,995 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩24,995 | ₩24,995 | ₩24,995 | ₩24,995 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩24,066 | ₩24,995 | ₩24,066 | ₩24,995 | +3.86% | 700 |
|---|
| 2026.06.15 | ₩26,031 | ₩26,031 | ₩25,122 | ₩25,135 | -3.44% | 1.2만 |
|---|
| 2026.06.12 | ₩25,135 | ₩25,135 | ₩25,135 | ₩25,135 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩24,052 | ₩24,052 | ₩24,052 | ₩24,052 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩25,336 | ₩25,336 | ₩24,052 | ₩24,052 | -5.07% | 1.4천 |
|---|
| 2026.06.09 | ₩25,710 | ₩25,710 | ₩24,801 | ₩24,868 | -3.28% | 600 |
|---|
| 2026.06.08 | ₩26,205 | ₩26,205 | ₩26,178 | ₩26,178 | -0.10% | 200 |
|---|
| 2026.06.05 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩28,531 | ₩28,531 | ₩28,491 | ₩28,491 | -0.14% | 300 |
|---|
| 2026.06.03 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,425 | ₩36,693 | ₩33,211 | ₩33,425 | 0.00% | 1.9천 |
|---|
| 2026.05.26 | ₩32,435 | ₩32,435 | ₩32,435 | ₩32,435 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩32,435 | ₩32,435 | ₩32,435 | ₩32,435 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,500 | ₩36,727 | ₩36,366 | ₩36,513 | +0.04% | 2.3천 |
|---|
| 2026.05.11 | ₩37,435 | ₩40,711 | ₩37,435 | ₩40,096 | +7.11% | 1.5천 |
|---|
| 2026.05.08 | ₩34,748 | ₩38,104 | ₩34,748 | ₩37,435 | +7.73% | 1.2만 |
|---|
| 2026.05.07 | ₩26,740 | ₩30,483 | ₩26,740 | ₩30,483 | +14.00% | 2.9천 |
|---|
| 2026.05.06 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩28,384 | ₩28,384 | ₩28,384 | ₩28,384 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,713 | ₩26,713 | ₩23,397 | ₩23,397 | -12.41% | 500 |
|---|
| 2026.04.28 | ₩23,357 | ₩23,357 | ₩21,933 | ₩22,154 | -5.15% | 2.7천 |
|---|
| 2026.04.27 | ₩25,670 | ₩25,670 | ₩25,536 | ₩25,536 | -0.52% | 700 |
|---|
| 2026.04.24 | ₩25,670 | ₩25,670 | ₩25,670 | ₩25,670 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩29,694 | ₩29,694 | ₩29,694 | ₩29,694 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩29,694 | ₩29,694 | ₩29,694 | ₩29,694 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩29,694 | ₩29,694 | ₩29,694 | ₩29,694 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩30,898 | ₩30,898 | ₩30,898 | ₩30,898 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩29,788 | ₩30,898 | ₩29,788 | ₩30,898 | +3.73% | 1.2천 |
|---|
| 2026.04.16 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩31,285 | ₩31,285 | ₩31,285 | ₩31,285 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,034 | ₩32,816 | ₩31,285 | ₩31,285 | -2.34% | 3.6천 |
|---|
| 2026.04.09 | ₩31,419 | ₩31,419 | ₩31,419 | ₩31,419 | 0.00% | 2.3천 |
|---|
| 2026.04.08 | ₩30,804 | ₩30,804 | ₩29,327 | ₩30,082 | -2.34% | 1.5천 |
|---|
| 2026.04.07 | ₩29,440 | ₩31,700 | ₩28,772 | ₩31,700 | +7.67% | 1.8천 |
|---|
| 2026.04.06 | ₩28,411 | ₩28,411 | ₩28,411 | ₩28,411 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,208 | ₩28,411 | ₩26,726 | ₩28,411 | +4.42% | 9.2천 |
|---|
| 2026.04.01 | ₩26,793 | ₩26,793 | ₩26,793 | ₩26,793 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩26,793 | ₩26,827 | ₩26,793 | ₩26,793 | 0.00% | 500 |
|---|
| 2026.03.30 | ₩24,614 | ₩24,614 | ₩24,614 | ₩24,614 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩26,833 | ₩26,833 | ₩26,833 | ₩26,833 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩26,833 | ₩26,833 | ₩26,833 | ₩26,833 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩26,285 | ₩26,833 | ₩26,245 | ₩26,833 | +2.09% | 1.3천 |
|---|
| 2026.03.24 | ₩24,333 | ₩24,333 | ₩24,333 | ₩24,333 | 0.00% | 5천 |
|---|
| 2026.03.23 | ₩26,071 | ₩26,071 | ₩26,071 | ₩26,071 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩26,058 | ₩26,071 | ₩26,058 | ₩26,071 | +0.05% | 500 |
|---|
| 2026.03.19 | ₩24,734 | ₩24,734 | ₩24,734 | ₩24,734 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩24,734 | ₩24,734 | ₩24,734 | ₩24,734 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩24,734 | ₩24,734 | ₩24,734 | ₩24,734 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩24,066 | ₩25,403 | ₩24,066 | ₩24,734 | +2.78% | 2.1만 |
|---|
| 2026.03.13 | ₩23,531 | ₩23,531 | ₩23,277 | ₩23,277 | -1.08% | 500 |
|---|
| 2026.03.12 | ₩24,667 | ₩24,667 | ₩24,667 | ₩24,667 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩24,667 | ₩24,667 | ₩24,667 | ₩24,667 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩24,667 | ₩24,667 | ₩24,667 | ₩24,667 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩24,667 | ₩24,667 | ₩24,667 | ₩24,667 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩25,590 | ₩25,590 | ₩24,868 | ₩24,868 | -2.82% | 300 |
|---|
| 2026.03.05 | ₩26,806 | ₩26,806 | ₩26,806 | ₩26,806 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩26,806 | ₩26,806 | ₩26,806 | ₩26,806 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩26,806 | ₩26,806 | ₩26,806 | ₩26,806 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩34,735 | ₩34,735 | ₩34,681 | ₩34,721 | -0.04% | 600 |
|---|
| 2026.02.17 | ₩30,951 | ₩30,991 | ₩30,951 | ₩30,991 | +0.13% | 900 |
|---|
| 2026.02.13 | ₩30,991 | ₩31,018 | ₩30,991 | ₩30,991 | 0.00% | 600 |
|---|
| 2026.02.12 | ₩30,951 | ₩30,951 | ₩30,951 | ₩30,951 | 0.00% | 700 |
|---|
| 2026.02.11 | ₩30,082 | ₩30,082 | ₩30,082 | ₩30,082 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩30,082 | ₩30,082 | ₩30,082 | ₩30,082 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩29,414 | ₩30,082 | ₩29,414 | ₩30,082 | +2.27% | 3.3천 |
|---|
| 2026.02.06 | ₩27,154 | ₩27,154 | ₩27,154 | ₩27,154 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩27,154 | ₩27,154 | ₩27,154 | ₩27,154 | 0.00% | 700 |
|---|
| 2026.02.04 | ₩28,625 | ₩28,625 | ₩28,625 | ₩28,625 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩26,740 | ₩26,740 | ₩26,740 | ₩26,740 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩26,740 | ₩26,740 | ₩26,740 | ₩26,740 | 0.00% | 3천 |
|---|
| 2026.01.30 | ₩26,486 | ₩26,486 | ₩26,004 | ₩26,004 | -1.82% | 400 |
|---|
| 2026.01.29 | ₩26,405 | ₩26,606 | ₩26,405 | ₩26,566 | +0.61% | 800 |
|---|
| 2026.01.28 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 300 |
|---|
| 2026.01.27 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩30,590 | ₩30,590 | ₩30,590 | ₩30,590 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩29,922 | ₩30,964 | ₩29,922 | ₩30,590 | +2.23% | 2천 |
|---|
| 2026.01.21 | ₩29,414 | ₩29,414 | ₩29,414 | ₩29,414 | 0.00% | 600 |
|---|
| 2026.01.20 | ₩27,542 | ₩27,836 | ₩27,542 | ₩27,836 | +1.07% | 600 |
|---|
| 2026.01.16 | ₩27,087 | ₩27,087 | ₩27,087 | ₩27,087 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩27,087 | ₩27,087 | ₩27,087 | ₩27,087 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩27,863 | ₩27,863 | ₩27,087 | ₩27,087 | -2.78% | 1천 |
|---|
| 2026.01.13 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩26,579 | ₩32,021 | ₩26,579 | ₩32,021 | +20.47% | 400 |
|---|
| 2026.01.07 | ₩30,884 | ₩30,884 | ₩30,884 | ₩30,884 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩30,884 | ₩30,884 | ₩30,884 | ₩30,884 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩30,884 | ₩30,884 | ₩30,884 | ₩30,884 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,419 | ₩31,419 | ₩30,884 | ₩30,884 | -1.70% | 200 |
|---|
| 2025.12.31 | ₩30,751 | ₩30,751 | ₩30,751 | ₩30,751 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩29,801 | ₩30,777 | ₩29,788 | ₩30,751 | +3.19% | 1.9천 |
|---|
| 2025.12.29 | ₩26,245 | ₩26,245 | ₩26,245 | ₩26,245 | 0.00% | 500 |
|---|
| 2025.12.26 | ₩31,419 | ₩31,419 | ₩31,419 | ₩31,419 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,419 | ₩31,419 | ₩31,419 | ₩31,419 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩31,419 | ₩31,419 | ₩31,419 | ₩31,419 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩31,419 | ₩31,419 | ₩31,419 | ₩31,419 | 0.00% | 1천 |
|---|
| 2025.12.19 | ₩30,136 | ₩30,136 | ₩30,136 | ₩30,136 | 0.00% | 200 |
|---|
| 2025.12.18 | ₩29,748 | ₩29,748 | ₩29,106 | ₩29,106 | -2.16% | 1.5천 |
|---|
| 2025.12.17 | ₩36,847 | ₩36,914 | ₩29,708 | ₩29,748 | -19.27% | 2천 |
|---|
| 2025.12.16 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,289 | ₩33,289 | ₩33,289 | ₩33,289 | 0.00% | 1.1천 |
|---|
| 2025.12.10 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩32,208 | ₩32,208 | ₩32,208 | ₩32,208 | 0.00% | 200 |
|---|
| 2025.12.05 | ₩31,820 | ₩34,421 | ₩31,820 | ₩34,421 | +8.17% | 300 |
|---|
| 2025.12.04 | ₩33,692 | ₩33,692 | ₩33,692 | ₩33,692 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩35,831 | ₩35,831 | ₩32,489 | ₩33,692 | -5.97% | 2천 |
|---|
| 2025.12.02 | ₩37,088 | ₩37,088 | ₩36,500 | ₩36,500 | -1.59% | 300 |
|---|
| 2025.12.01 | ₩39,708 | ₩39,708 | ₩39,708 | ₩39,708 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩39,748 | ₩39,748 | ₩39,708 | ₩39,708 | -0.10% | 1천 |
|---|
| 2025.11.26 | ₩40,096 | ₩40,096 | ₩40,069 | ₩40,069 | -0.07% | 600 |
|---|
| 2025.11.25 | ₩38,104 | ₩38,772 | ₩38,104 | ₩38,505 | +1.05% | 9.4천 |
|---|
| 2025.11.24 | ₩38,024 | ₩38,024 | ₩38,024 | ₩38,024 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩38,024 | ₩38,024 | ₩38,024 | ₩38,024 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩39,441 | ₩39,441 | ₩38,024 | ₩38,024 | -3.59% | 200 |
|---|
| 2025.11.19 | ₩40,056 | ₩40,056 | ₩40,056 | ₩40,056 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩35,002 | ₩38,358 | ₩35,002 | ₩37,863 | +8.17% | 1만 |
|---|
| 2025.11.10 | ₩36,767 | ₩36,767 | ₩36,713 | ₩36,767 | 0.00% | 1.2천 |
|---|
| 2025.11.07 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,085 | ₩36,085 | ₩36,085 | ₩36,085 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩34,922 | ₩36,085 | ₩34,922 | ₩36,085 | +3.33% | 1.1천 |
|---|
| 2025.11.04 | ₩34,173 | ₩34,187 | ₩34,173 | ₩34,173 | 0.00% | 600 |
|---|
| 2025.11.03 | ₩33,959 | ₩33,959 | ₩33,224 | ₩33,224 | -2.17% | 1.9천 |
|---|
| 2025.10.31 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩34,695 | ₩36,500 | ₩34,695 | ₩36,500 | +5.20% | 1천 |
|---|
| 2025.10.29 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩32,221 | ₩32,636 | ₩32,088 | ₩32,636 | +1.29% | 400 |
|---|
| 2025.10.22 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩32,957 | ₩32,957 | ₩32,957 | ₩32,957 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩32,957 | ₩32,957 | ₩32,957 | ₩32,957 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩34,761 | ₩34,855 | ₩32,769 | ₩33,404 | -3.90% | 1.8천 |
|---|
| 2025.10.15 | ₩36,299 | ₩39,508 | ₩36,299 | ₩38,639 | +6.45% | 1.1만 |
|---|
| 2025.10.14 | ₩34,895 | ₩35,764 | ₩34,761 | ₩35,042 | +0.42% | 1천 |
|---|
| 2025.10.13 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 200 |
|---|
| 2025.10.10 | ₩28,170 | ₩33,959 | ₩28,170 | ₩33,959 | +20.55% | 1.7만 |
|---|