시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,309 | ₩71,390 | ₩70,913 | ₩71,316 | +0.01% | 9.6천 |
| 2026.10.08 | ₩71,041 | ₩71,269 | ₩70,582 | ₩70,806 | -0.33% | 9.2천 |
| 2026.10.07 | ₩71,242 | ₩71,423 | ₩71,054 | ₩71,296 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,926 | ₩72,026 | ₩71,703 | ₩71,703 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,920 | ₩71,591 | ₩70,920 | ₩71,390 | +0.66% | 1.9만 |
| 2026.10.02 | ₩71,229 | ₩71,296 | ₩70,746 | ₩71,001 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,652 | ₩70,692 | ₩70,002 | ₩70,545 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,665 | ₩70,920 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,396 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,384 | ₩70,612 | ₩70,129 | ₩70,354 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩70,277 | ₩70,484 | ₩69,847 | ₩70,210 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,424 | ₩70,759 | ₩70,290 | ₩70,712 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,881 | ₩70,478 | ₩69,740 | ₩70,364 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,585 | ₩70,719 | ₩70,196 | ₩70,263 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,598 | ₩70,800 | ₩70,397 | ₩70,695 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,593 | ₩70,665 | ₩69,566 | ₩70,608 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,311 | ₩69,311 | ₩68,842 | ₩69,149 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩69,231 | ₩69,314 | ₩69,070 | ₩69,150 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,667 | ₩69,054 | ₩68,043 | ₩68,372 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,855 | ₩69,043 | ₩68,587 | ₩68,617 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩68,185 | ₩69,231 | ₩68,161 | ₩68,882 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,828 | ₩69,056 | ₩68,815 | ₩68,815 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,319 | ₩68,627 | ₩68,198 | ₩68,198 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩69,003 | ₩69,270 | ₩68,748 | ₩68,788 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,512 | ₩69,660 | ₩69,150 | ₩69,365 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,606 | ₩69,915 | ₩69,432 | ₩69,587 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩69,043 | ₩69,821 | ₩69,043 | ₩69,673 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,600 | ₩68,849 | ₩68,520 | ₩68,752 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,788 | ₩69,030 | ₩68,305 | ₩68,499 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,325 | ₩69,539 | ₩69,244 | ₩69,338 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,968 | ₩70,169 | ₩69,646 | ₩69,662 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,459 | ₩70,022 | ₩69,398 | ₩69,994 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,440 | ₩68,869 | ₩68,440 | ₩68,694 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,835 | ₩69,003 | ₩68,520 | ₩68,741 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,654 | ₩68,775 | ₩68,466 | ₩68,515 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,989 | ₩68,989 | ₩68,623 | ₩68,895 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,895 | ₩69,038 | ₩68,584 | ₩68,584 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,579 | ₩69,713 | ₩69,070 | ₩69,304 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,311 | ₩69,633 | ₩69,190 | ₩69,231 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,357 | ₩70,357 | ₩69,861 | ₩69,861 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,451 | ₩70,664 | ₩70,169 | ₩70,235 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩70,263 | ₩70,771 | ₩70,263 | ₩70,665 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,995 | ₩70,196 | ₩69,837 | ₩70,049 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,955 | ₩69,982 | ₩69,526 | ₩69,645 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,834 | ₩70,089 | ₩69,740 | ₩69,873 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,593 | ₩69,941 | ₩69,593 | ₩69,941 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩69,150 | ₩69,432 | ₩69,129 | ₩69,284 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,968 | ₩70,223 | ₩69,257 | ₩69,257 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,761 | ₩69,847 | ₩68,574 | ₩69,599 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩67,085 | ₩68,346 | ₩67,058 | ₩68,252 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,710 | ₩66,978 | ₩66,240 | ₩66,777 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,490 | ₩66,128 | ₩65,342 | ₩65,999 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,516 | ₩65,744 | ₩64,558 | ₩64,558 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,570 | ₩65,845 | ₩65,221 | ₩65,637 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,361 | ₩66,361 | ₩65,484 | ₩65,624 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,718 | ₩66,239 | ₩65,624 | ₩65,650 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,959 | ₩66,214 | ₩65,597 | ₩65,758 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,522 | ₩66,954 | ₩66,442 | ₩66,627 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,777 | ₩67,005 | ₩66,696 | ₩66,898 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,965 | ₩67,025 | ₩66,375 | ₩66,428 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,294 | ₩66,911 | ₩66,080 | ₩66,442 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,434 | ₩67,930 | ₩67,286 | ₩67,501 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,863 | ₩68,024 | ₩67,414 | ₩67,930 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,608 | ₩67,903 | ₩67,246 | ₩67,689 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,313 | ₩67,769 | ₩67,058 | ₩67,099 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,729 | ₩67,890 | ₩67,487 | ₩67,866 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,447 | ₩67,757 | ₩67,226 | ₩67,715 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,670 | ₩67,125 | ₩66,545 | ₩67,125 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,528 | ₩67,732 | ₩67,045 | ₩67,273 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,487 | ₩67,997 | ₩67,487 | ₩67,943 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,648 | ₩67,883 | ₩66,763 | ₩67,206 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,555 | ₩67,782 | ₩67,239 | ₩67,483 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,528 | ₩67,943 | ₩67,474 | ₩67,863 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,710 | ₩67,501 | ₩66,428 | ₩67,357 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,905 | ₩66,737 | ₩65,677 | ₩66,375 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,455 | ₩66,522 | ₩65,778 | ₩66,120 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,758 | ₩66,334 | ₩65,369 | ₩65,691 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,409 | ₩66,106 | ₩65,409 | ₩65,597 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩67,058 | ₩67,447 | ₩66,535 | ₩66,656 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩67,125 | ₩67,447 | ₩66,895 | ₩66,965 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩67,246 | ₩67,353 | ₩66,227 | ₩66,330 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,447 | ₩67,595 | ₩67,045 | ₩67,045 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,327 | ₩67,718 | ₩67,222 | ₩67,450 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩66,066 | ₩66,308 | ₩65,463 | ₩66,047 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,765 | ₩65,972 | ₩64,363 | ₩65,852 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,859 | ₩65,476 | ₩64,237 | ₩64,390 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,959 | ₩66,308 | ₩63,860 | ₩65,275 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,664 | ₩65,966 | ₩65,369 | ₩65,624 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,763 | ₩66,830 | ₩65,073 | ₩65,128 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,670 | ₩67,568 | ₩66,670 | ₩67,353 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,508 | ₩67,555 | ₩66,884 | ₩66,998 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,555 | ₩67,850 | ₩67,447 | ₩67,698 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩67,286 | ₩68,073 | ₩67,286 | ₩67,910 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,991 | ₩67,353 | ₩66,816 | ₩67,207 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩66,160 | ₩66,777 | ₩66,093 | ₩66,657 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩66,173 | ₩66,308 | ₩66,039 | ₩66,214 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,838 | ₩66,200 | ₩65,838 | ₩66,026 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,892 | ₩65,972 | ₩65,506 | ₩65,597 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,953 | ₩65,530 | ₩64,953 | ₩65,503 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,578 | ₩65,195 | ₩64,504 | ₩65,140 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,631 | ₩64,779 | ₩64,328 | ₩64,328 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩65,060 | ₩65,302 | ₩64,564 | ₩64,926 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,926 | ₩65,512 | ₩64,926 | ₩65,007 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,288 | ₩65,959 | ₩65,209 | ₩65,865 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,591 | ₩65,181 | ₩64,437 | ₩65,114 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,417 | ₩64,605 | ₩64,041 | ₩64,497 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,584 | ₩64,953 | ₩64,584 | ₩64,651 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,806 | ₩64,806 | ₩64,182 | ₩64,658 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,819 | ₩65,101 | ₩64,538 | ₩64,578 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩64,135 | ₩64,772 | ₩64,108 | ₩64,752 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,626 | ₩63,693 | ₩63,439 | ₩63,646 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩63,223 | ₩63,639 | ₩63,016 | ₩63,130 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,411 | ₩63,679 | ₩63,277 | ₩63,344 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,861 | ₩63,143 | ₩62,332 | ₩63,089 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,593 | ₩62,620 | ₩62,204 | ₩62,392 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,680 | ₩62,781 | ₩62,419 | ₩62,566 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,928 | ₩63,237 | ₩62,861 | ₩63,156 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,660 | ₩63,022 | ₩62,432 | ₩63,009 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,540 | ₩62,875 | ₩61,842 | ₩62,352 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,607 | ₩62,942 | ₩62,432 | ₩62,942 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,499 | ₩62,761 | ₩61,909 | ₩61,954 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩62,245 | ₩62,458 | ₩62,017 | ₩62,338 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,963 | ₩62,674 | ₩61,963 | ₩62,412 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,762 | ₩61,950 | ₩61,480 | ₩61,736 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,346 | ₩61,815 | ₩61,346 | ₩61,802 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,595 | ₩61,272 | ₩60,595 | ₩61,258 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,442 | ₩60,448 | ₩59,350 | ₩60,448 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,804 | ₩59,906 | ₩59,496 | ₩59,509 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,295 | ₩59,710 | ₩59,026 | ₩59,710 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,456 | ₩59,630 | ₩59,026 | ₩59,214 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩57,216 | ₩57,699 | ₩56,908 | ₩57,686 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,310 | ₩57,484 | ₩57,256 | ₩57,484 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩56,170 | ₩57,391 | ₩56,170 | ₩57,238 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩57,122 | ₩57,498 | ₩56,874 | ₩57,109 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,533 | ₩56,700 | ₩55,473 | ₩56,586 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,473 | ₩55,661 | ₩54,689 | ₩54,883 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,768 | ₩56,007 | ₩54,977 | ₩55,031 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,801 | ₩57,136 | ₩56,130 | ₩56,130 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,565 | ₩57,565 | ₩57,216 | ₩57,323 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩57,122 | ₩57,397 | ₩56,948 | ₩57,007 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,873 | ₩58,141 | ₩57,350 | ₩57,551 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,672 | ₩57,672 | ₩56,613 | ₩56,827 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,565 | ₩58,074 | ₩57,445 | ₩57,793 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,718 | ₩58,718 | ₩58,007 | ₩58,021 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩59,000 | ₩59,147 | ₩58,839 | ₩58,839 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,463 | ₩58,973 | ₩58,463 | ₩58,745 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,664 | ₩59,053 | ₩58,128 | ₩58,155 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,651 | ₩58,772 | ₩58,396 | ₩58,396 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,295 | ₩59,482 | ₩58,906 | ₩59,187 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,442 | ₩59,791 | ₩59,067 | ₩59,348 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩58,061 | ₩59,435 | ₩57,947 | ₩59,429 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,785 | ₩59,161 | ₩58,691 | ₩58,772 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,603 | ₩60,086 | ₩59,187 | ₩59,643 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,603 | ₩60,181 | ₩59,603 | ₩60,005 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,866 | ₩59,630 | ₩58,503 | ₩59,469 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩59,161 | ₩60,200 | ₩59,161 | ₩60,046 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,616 | ₩60,019 | ₩59,616 | ₩59,965 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,595 | ₩60,727 | ₩59,898 | ₩60,314 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩60,086 | ₩60,635 | ₩60,072 | ₩60,568 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,415 | ₩59,999 | ₩59,402 | ₩59,911 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩60,159 | ₩60,287 | ₩59,254 | ₩59,442 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,697 | ₩60,434 | ₩59,697 | ₩60,256 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,938 | ₩59,965 | ₩59,637 | ₩59,952 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,683 | ₩60,394 | ₩59,683 | ₩60,059 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩59,254 | ₩59,831 | ₩59,000 | ₩59,549 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,844 | ₩60,206 | ₩59,456 | ₩59,657 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,756 | ₩60,810 | ₩59,616 | ₩59,697 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩61,132 | ₩61,132 | ₩60,273 | ₩60,488 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,998 | ₩61,225 | ₩60,649 | ₩60,649 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,341 | ₩60,998 | ₩60,166 | ₩60,796 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,509 | ₩60,595 | ₩59,509 | ₩60,528 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,523 | ₩59,858 | ₩59,154 | ₩59,335 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,703 | ₩60,783 | ₩59,670 | ₩60,113 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,735 | ₩61,807 | ₩60,155 | ₩60,595 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩61,239 | ₩61,876 | ₩61,239 | ₩61,708 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,574 | ₩61,789 | ₩61,199 | ₩61,427 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,325 | ₩62,325 | ₩61,058 | ₩61,842 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,674 | ₩62,835 | ₩62,473 | ₩62,473 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,473 | ₩62,573 | ₩62,285 | ₩62,513 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,869 | ₩62,365 | ₩61,869 | ₩62,258 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,735 | ₩62,030 | ₩61,681 | ₩61,900 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,896 | ₩61,915 | ₩61,614 | ₩61,815 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,756 | ₩61,681 | ₩60,676 | ₩61,346 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩61,051 | ₩61,333 | ₩60,609 | ₩60,609 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩62,204 | ₩62,285 | ₩61,891 | ₩62,081 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩62,245 | ₩62,393 | ₩61,976 | ₩62,043 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,923 | ₩62,030 | ₩61,413 | ₩61,789 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,593 | ₩62,593 | ₩62,057 | ₩62,178 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩62,124 | ₩62,620 | ₩62,124 | ₩62,519 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩62,124 | ₩62,499 | ₩62,110 | ₩62,463 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩62,057 | ₩62,057 | ₩61,856 | ₩61,970 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,298 | ₩62,553 | ₩62,110 | ₩62,164 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,681 | ₩62,271 | ₩61,681 | ₩62,231 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,386 | ₩61,802 | ₩61,386 | ₩61,601 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,668 | ₩61,668 | ₩60,853 | ₩61,158 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,681 | ₩61,681 | ₩61,195 | ₩61,195 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,681 | ₩61,789 | ₩61,601 | ₩61,614 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,681 | ₩61,897 | ₩61,614 | ₩61,789 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩62,017 | ₩62,057 | ₩61,909 | ₩62,017 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,842 | ₩62,163 | ₩61,842 | ₩62,057 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,507 | ₩61,943 | ₩61,507 | ₩61,931 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,561 | ₩61,628 | ₩61,400 | ₩61,574 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,770 | ₩61,333 | ₩60,770 | ₩61,189 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,810 | ₩61,172 | ₩60,613 | ₩60,703 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩61,118 | ₩61,118 | ₩60,153 | ₩60,206 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,877 | ₩61,082 | ₩60,629 | ₩60,930 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,480 | ₩61,574 | ₩60,917 | ₩61,011 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,950 | ₩61,970 | ₩60,981 | ₩61,192 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,614 | ₩62,030 | ₩61,614 | ₩61,963 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,467 | ₩61,983 | ₩61,284 | ₩61,893 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,507 | ₩61,708 | ₩61,453 | ₩61,480 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,842 | ₩61,842 | ₩61,407 | ₩61,614 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,628 | ₩62,017 | ₩61,581 | ₩61,668 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,735 | ₩61,735 | ₩61,413 | ₩61,655 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩61,266 | ₩61,608 | ₩61,129 | ₩61,520 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,427 | ₩61,869 | ₩61,272 | ₩61,427 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩61,266 | ₩61,574 | ₩61,125 | ₩61,386 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,480 | ₩61,565 | ₩61,373 | ₩61,565 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩61,239 | ₩61,534 | ₩61,166 | ₩61,350 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩60,260 | ₩61,040 | ₩59,878 | ₩61,038 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,724 | ₩60,341 | ₩59,704 | ₩60,260 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,866 | ₩59,858 | ₩58,584 | ₩59,362 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,823 | ₩60,964 | ₩58,705 | ₩58,705 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,697 | ₩60,139 | ₩59,523 | ₩59,885 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,643 | ₩59,958 | ₩59,175 | ₩59,482 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,662 | ₩60,890 | ₩59,831 | ₩60,099 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩60,046 | ₩61,106 | ₩59,938 | ₩60,770 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,722 | ₩61,802 | ₩60,723 | ₩60,796 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,312 | ₩62,338 | ₩61,895 | ₩62,100 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,815 | ₩62,137 | ₩61,641 | ₩62,077 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,507 | ₩62,037 | ₩61,360 | ₩61,990 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,595 | ₩60,850 | ₩59,871 | ₩60,823 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,695 | ₩61,695 | ₩60,662 | ₩60,916 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,628 | ₩62,084 | ₩61,496 | ₩61,775 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,695 | ₩62,178 | ₩61,549 | ₩61,628 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,513 | ₩62,540 | ₩62,043 | ₩62,352 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,379 | ₩62,379 | ₩61,769 | ₩62,043 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,990 | ₩62,191 | ₩61,668 | ₩61,762 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,419 | ₩62,489 | ₩62,003 | ₩62,285 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩62,084 | ₩62,271 | ₩61,909 | ₩62,151 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,883 | ₩62,003 | ₩61,710 | ₩61,976 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩61,158 | ₩61,413 | ₩61,065 | ₩61,252 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,327 | ₩60,782 | ₩60,327 | ₩60,649 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,635 | ₩60,640 | ₩59,804 | ₩60,247 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,649 | ₩60,841 | ₩60,488 | ₩60,799 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,287 | ₩60,790 | ₩60,253 | ₩60,729 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,456 | ₩60,019 | ₩59,402 | ₩59,938 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,461 | ₩60,515 | ₩59,456 | ₩59,643 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,354 | ₩60,579 | ₩59,670 | ₩60,032 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,509 | ₩60,273 | ₩59,161 | ₩59,925 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,777 | ₩60,126 | ₩59,710 | ₩60,019 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,890 | ₩61,011 | ₩59,120 | ₩59,120 | -2.91% | 5.6만 |
|---|