시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,069 | ₩71,149 | ₩70,675 | ₩71,076 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,802 | ₩71,029 | ₩70,345 | ₩70,568 | -0.33% | 9.2천 |
| 2026.10.07 | ₩71,002 | ₩71,183 | ₩70,815 | ₩71,056 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,684 | ₩71,784 | ₩71,462 | ₩71,462 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,682 | ₩71,350 | ₩70,682 | ₩71,149 | +0.66% | 1.9만 |
| 2026.10.02 | ₩70,989 | ₩71,056 | ₩70,508 | ₩70,762 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,414 | ₩70,454 | ₩69,766 | ₩70,307 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,428 | ₩70,682 | ₩70,159 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,159 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,147 | ₩70,374 | ₩69,893 | ₩70,118 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩70,040 | ₩70,247 | ₩69,613 | ₩69,973 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,187 | ₩70,521 | ₩70,054 | ₩70,475 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,646 | ₩70,241 | ₩69,506 | ₩70,127 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,348 | ₩70,481 | ₩69,960 | ₩70,027 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,361 | ₩70,561 | ₩70,160 | ₩70,457 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,359 | ₩70,428 | ₩69,332 | ₩70,370 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,078 | ₩69,078 | ₩68,610 | ₩68,916 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩68,998 | ₩69,081 | ₩68,837 | ₩68,918 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,437 | ₩68,821 | ₩67,814 | ₩68,143 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,624 | ₩68,811 | ₩68,356 | ₩68,386 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩67,955 | ₩68,998 | ₩67,931 | ₩68,650 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,597 | ₩68,824 | ₩68,584 | ₩68,584 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,089 | ₩68,396 | ₩67,969 | ₩67,969 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,771 | ₩69,037 | ₩68,517 | ₩68,557 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,278 | ₩69,425 | ₩68,918 | ₩69,131 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,372 | ₩69,679 | ₩69,198 | ₩69,353 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,811 | ₩69,586 | ₩68,811 | ₩69,439 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,370 | ₩68,617 | ₩68,290 | ₩68,521 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,557 | ₩68,797 | ₩68,076 | ₩68,268 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,091 | ₩69,305 | ₩69,011 | ₩69,105 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,733 | ₩69,933 | ₩69,412 | ₩69,428 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,225 | ₩69,786 | ₩69,165 | ₩69,758 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,209 | ₩68,637 | ₩68,209 | ₩68,463 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,604 | ₩68,771 | ₩68,290 | ₩68,510 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,423 | ₩68,543 | ₩68,236 | ₩68,284 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,757 | ₩68,757 | ₩68,392 | ₩68,664 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,664 | ₩68,805 | ₩68,354 | ₩68,354 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,345 | ₩69,479 | ₩68,837 | ₩69,071 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,078 | ₩69,399 | ₩68,958 | ₩68,998 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,120 | ₩70,120 | ₩69,626 | ₩69,626 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,214 | ₩70,426 | ₩69,933 | ₩69,999 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩70,027 | ₩70,533 | ₩70,027 | ₩70,428 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,760 | ₩69,960 | ₩69,602 | ₩69,813 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,719 | ₩69,746 | ₩69,292 | ₩69,411 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,599 | ₩69,853 | ₩69,506 | ₩69,638 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,359 | ₩69,706 | ₩69,359 | ₩69,706 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,918 | ₩69,198 | ₩68,896 | ₩69,051 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,733 | ₩69,987 | ₩69,025 | ₩69,025 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,530 | ₩69,613 | ₩68,343 | ₩69,365 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,860 | ₩68,116 | ₩66,833 | ₩68,022 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,485 | ₩66,753 | ₩66,018 | ₩66,552 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,269 | ₩65,905 | ₩65,122 | ₩65,777 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,296 | ₩65,523 | ₩64,340 | ₩64,340 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,349 | ₩65,623 | ₩65,002 | ₩65,416 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,138 | ₩66,138 | ₩65,264 | ₩65,403 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,496 | ₩66,016 | ₩65,403 | ₩65,430 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,737 | ₩65,991 | ₩65,376 | ₩65,537 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,298 | ₩66,729 | ₩66,218 | ₩66,403 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,552 | ₩66,779 | ₩66,472 | ₩66,672 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,739 | ₩66,799 | ₩66,151 | ₩66,205 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,071 | ₩66,686 | ₩65,857 | ₩66,218 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,207 | ₩67,702 | ₩67,060 | ₩67,274 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,635 | ₩67,795 | ₩67,187 | ₩67,702 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,381 | ₩67,675 | ₩67,020 | ₩67,461 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,087 | ₩67,541 | ₩66,833 | ₩66,873 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,501 | ₩67,661 | ₩67,261 | ₩67,637 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,220 | ₩67,529 | ₩67,000 | ₩67,488 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,445 | ₩66,900 | ₩66,321 | ₩66,900 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,301 | ₩67,504 | ₩66,820 | ₩67,047 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,261 | ₩67,768 | ₩67,261 | ₩67,715 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,421 | ₩67,655 | ₩66,539 | ₩66,980 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,327 | ₩67,555 | ₩67,013 | ₩67,256 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,301 | ₩67,715 | ₩67,247 | ₩67,635 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,485 | ₩67,274 | ₩66,205 | ₩67,131 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,684 | ₩66,512 | ₩65,456 | ₩66,151 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,231 | ₩66,298 | ₩65,557 | ₩65,897 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,537 | ₩66,111 | ₩65,149 | ₩65,470 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,189 | ₩65,884 | ₩65,189 | ₩65,376 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,833 | ₩67,220 | ₩66,312 | ₩66,432 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,900 | ₩67,220 | ₩66,670 | ₩66,739 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩67,020 | ₩67,127 | ₩66,004 | ₩66,107 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,220 | ₩67,367 | ₩66,820 | ₩66,820 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,100 | ₩67,490 | ₩66,996 | ₩67,223 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,844 | ₩66,084 | ₩65,243 | ₩65,825 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,548 | ₩65,750 | ₩64,147 | ₩65,630 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,641 | ₩65,256 | ₩64,021 | ₩64,173 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,737 | ₩66,084 | ₩63,646 | ₩65,055 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,443 | ₩65,744 | ₩65,149 | ₩65,403 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,539 | ₩66,606 | ₩64,854 | ₩64,908 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,445 | ₩67,341 | ₩66,445 | ₩67,127 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,281 | ₩67,327 | ₩66,659 | ₩66,773 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,327 | ₩67,621 | ₩67,220 | ₩67,470 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩67,060 | ₩67,845 | ₩67,060 | ₩67,681 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,766 | ₩67,127 | ₩66,591 | ₩66,981 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩65,937 | ₩66,552 | ₩65,871 | ₩66,433 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩65,951 | ₩66,084 | ₩65,817 | ₩65,991 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,617 | ₩65,978 | ₩65,617 | ₩65,804 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,670 | ₩65,750 | ₩65,285 | ₩65,376 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,735 | ₩65,309 | ₩64,735 | ₩65,283 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,361 | ₩64,975 | ₩64,287 | ₩64,920 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,414 | ₩64,561 | ₩64,112 | ₩64,112 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,842 | ₩65,082 | ₩64,347 | ₩64,708 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,708 | ₩65,292 | ₩64,708 | ₩64,788 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,069 | ₩65,737 | ₩64,990 | ₩65,643 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,374 | ₩64,962 | ₩64,220 | ₩64,895 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,200 | ₩64,387 | ₩63,826 | ₩64,280 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,367 | ₩64,735 | ₩64,367 | ₩64,434 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,588 | ₩64,588 | ₩63,966 | ₩64,441 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,601 | ₩64,882 | ₩64,320 | ₩64,361 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,920 | ₩64,554 | ₩63,893 | ₩64,534 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,412 | ₩63,479 | ₩63,226 | ₩63,432 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩63,011 | ₩63,425 | ₩62,804 | ₩62,917 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,198 | ₩63,465 | ₩63,064 | ₩63,131 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,650 | ₩62,931 | ₩62,122 | ₩62,877 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,383 | ₩62,409 | ₩61,995 | ₩62,182 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,470 | ₩62,570 | ₩62,209 | ₩62,356 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,717 | ₩63,024 | ₩62,650 | ₩62,944 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,450 | ₩62,810 | ₩62,222 | ₩62,797 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,329 | ₩62,663 | ₩61,634 | ₩62,142 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,396 | ₩62,730 | ₩62,222 | ₩62,730 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,289 | ₩62,550 | ₩61,701 | ₩61,745 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩62,035 | ₩62,248 | ₩61,808 | ₩62,129 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,755 | ₩62,463 | ₩61,755 | ₩62,202 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,554 | ₩61,741 | ₩61,273 | ₩61,529 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,140 | ₩61,608 | ₩61,140 | ₩61,594 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,391 | ₩61,066 | ₩60,391 | ₩61,052 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,242 | ₩60,244 | ₩59,150 | ₩60,244 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,603 | ₩59,705 | ₩59,296 | ₩59,309 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,095 | ₩59,509 | ₩58,828 | ₩59,509 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,256 | ₩59,429 | ₩58,828 | ₩59,015 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩57,024 | ₩57,505 | ₩56,716 | ₩57,491 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,117 | ₩57,291 | ₩57,064 | ₩57,291 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩55,981 | ₩57,197 | ₩55,981 | ₩57,045 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,930 | ₩57,304 | ₩56,683 | ₩56,917 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,347 | ₩56,509 | ₩55,286 | ₩56,396 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,286 | ₩55,474 | ₩54,505 | ₩54,698 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,580 | ₩55,818 | ₩54,792 | ₩54,845 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,609 | ₩56,944 | ₩55,941 | ₩55,941 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,371 | ₩57,371 | ₩57,024 | ₩57,131 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,930 | ₩57,204 | ₩56,756 | ₩56,815 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,679 | ₩57,946 | ₩57,157 | ₩57,358 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,478 | ₩57,478 | ₩56,422 | ₩56,636 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,371 | ₩57,879 | ₩57,252 | ₩57,598 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,521 | ₩58,521 | ₩57,812 | ₩57,826 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,801 | ₩58,948 | ₩58,641 | ₩58,641 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,267 | ₩58,774 | ₩58,267 | ₩58,547 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,467 | ₩58,855 | ₩57,933 | ₩57,959 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,454 | ₩58,574 | ₩58,200 | ₩58,200 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,095 | ₩59,282 | ₩58,708 | ₩58,988 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,242 | ₩59,590 | ₩58,868 | ₩59,149 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,866 | ₩59,235 | ₩57,752 | ₩59,229 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,587 | ₩58,962 | ₩58,494 | ₩58,574 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,403 | ₩59,884 | ₩58,988 | ₩59,443 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,403 | ₩59,979 | ₩59,403 | ₩59,803 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,668 | ₩59,429 | ₩58,307 | ₩59,269 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩58,962 | ₩59,997 | ₩58,962 | ₩59,844 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,416 | ₩59,817 | ₩59,416 | ₩59,763 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,391 | ₩60,522 | ₩59,697 | ₩60,111 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,884 | ₩60,432 | ₩59,870 | ₩60,365 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,215 | ₩59,797 | ₩59,202 | ₩59,710 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩59,957 | ₩60,084 | ₩59,055 | ₩59,242 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,496 | ₩60,231 | ₩59,496 | ₩60,053 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,737 | ₩59,763 | ₩59,436 | ₩59,750 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,483 | ₩60,191 | ₩59,483 | ₩59,857 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩59,055 | ₩59,630 | ₩58,801 | ₩59,349 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,643 | ₩60,004 | ₩59,256 | ₩59,456 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,552 | ₩60,605 | ₩59,416 | ₩59,496 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,926 | ₩60,926 | ₩60,071 | ₩60,285 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,792 | ₩61,020 | ₩60,445 | ₩60,445 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,138 | ₩60,792 | ₩59,964 | ₩60,592 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,309 | ₩60,391 | ₩59,309 | ₩60,325 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,322 | ₩59,656 | ₩58,955 | ₩59,135 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,498 | ₩60,579 | ₩59,469 | ₩59,910 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,527 | ₩61,600 | ₩59,953 | ₩60,391 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩61,033 | ₩61,668 | ₩61,033 | ₩61,501 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,367 | ₩61,581 | ₩60,993 | ₩61,220 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,115 | ₩62,115 | ₩60,853 | ₩61,634 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,463 | ₩62,623 | ₩62,262 | ₩62,262 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,262 | ₩62,363 | ₩62,075 | ₩62,303 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,661 | ₩62,155 | ₩61,661 | ₩62,049 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,527 | ₩61,821 | ₩61,474 | ₩61,692 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,688 | ₩61,706 | ₩61,407 | ₩61,608 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,552 | ₩61,474 | ₩60,472 | ₩61,140 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,846 | ₩61,126 | ₩60,405 | ₩60,405 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩61,995 | ₩62,075 | ₩61,682 | ₩61,872 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩62,035 | ₩62,184 | ₩61,768 | ₩61,835 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,714 | ₩61,821 | ₩61,207 | ₩61,581 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,383 | ₩62,383 | ₩61,848 | ₩61,968 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,915 | ₩62,409 | ₩61,915 | ₩62,309 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,915 | ₩62,289 | ₩61,902 | ₩62,253 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,848 | ₩61,848 | ₩61,648 | ₩61,761 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,089 | ₩62,343 | ₩61,902 | ₩61,955 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,474 | ₩62,062 | ₩61,474 | ₩62,022 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,180 | ₩61,594 | ₩61,180 | ₩61,394 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,461 | ₩61,461 | ₩60,648 | ₩60,953 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,474 | ₩61,474 | ₩60,989 | ₩60,989 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,474 | ₩61,581 | ₩61,394 | ₩61,407 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,474 | ₩61,689 | ₩61,407 | ₩61,581 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,808 | ₩61,848 | ₩61,701 | ₩61,808 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,634 | ₩61,954 | ₩61,634 | ₩61,848 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,300 | ₩61,735 | ₩61,300 | ₩61,723 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,354 | ₩61,420 | ₩61,193 | ₩61,367 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,565 | ₩61,126 | ₩60,565 | ₩60,983 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,605 | ₩60,966 | ₩60,409 | ₩60,498 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,913 | ₩60,913 | ₩59,950 | ₩60,004 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,672 | ₩60,877 | ₩60,425 | ₩60,726 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,273 | ₩61,367 | ₩60,712 | ₩60,806 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,741 | ₩61,761 | ₩60,776 | ₩60,986 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,407 | ₩61,821 | ₩61,407 | ₩61,755 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,260 | ₩61,775 | ₩61,078 | ₩61,685 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,300 | ₩61,501 | ₩61,247 | ₩61,273 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,634 | ₩61,634 | ₩61,200 | ₩61,407 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,420 | ₩61,808 | ₩61,374 | ₩61,461 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,527 | ₩61,527 | ₩61,207 | ₩61,447 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩61,060 | ₩61,400 | ₩60,923 | ₩61,314 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,220 | ₩61,661 | ₩61,066 | ₩61,220 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩61,060 | ₩61,367 | ₩60,919 | ₩61,180 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,273 | ₩61,358 | ₩61,167 | ₩61,358 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩61,033 | ₩61,327 | ₩60,961 | ₩61,144 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩60,057 | ₩60,835 | ₩59,676 | ₩60,832 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,523 | ₩60,138 | ₩59,503 | ₩60,057 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,668 | ₩59,656 | ₩58,387 | ₩59,162 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,619 | ₩60,759 | ₩58,507 | ₩58,507 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,496 | ₩59,937 | ₩59,322 | ₩59,683 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,443 | ₩59,757 | ₩58,976 | ₩59,282 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,458 | ₩60,685 | ₩59,630 | ₩59,897 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,844 | ₩60,901 | ₩59,737 | ₩60,565 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,514 | ₩61,594 | ₩60,518 | ₩60,592 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,102 | ₩62,129 | ₩61,686 | ₩61,891 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,608 | ₩61,928 | ₩61,434 | ₩61,868 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,300 | ₩61,828 | ₩61,153 | ₩61,781 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,391 | ₩60,645 | ₩59,670 | ₩60,619 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,487 | ₩61,487 | ₩60,458 | ₩60,711 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,420 | ₩61,875 | ₩61,290 | ₩61,567 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,487 | ₩61,968 | ₩61,342 | ₩61,420 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,303 | ₩62,329 | ₩61,835 | ₩62,142 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,169 | ₩62,169 | ₩61,561 | ₩61,835 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,781 | ₩61,982 | ₩61,461 | ₩61,554 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,209 | ₩62,278 | ₩61,795 | ₩62,075 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,875 | ₩62,062 | ₩61,701 | ₩61,942 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,674 | ₩61,795 | ₩61,502 | ₩61,768 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩60,953 | ₩61,207 | ₩60,859 | ₩61,046 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,124 | ₩60,577 | ₩60,124 | ₩60,445 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,432 | ₩60,436 | ₩59,603 | ₩60,044 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,445 | ₩60,636 | ₩60,285 | ₩60,595 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,084 | ₩60,585 | ₩60,051 | ₩60,525 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,256 | ₩59,817 | ₩59,202 | ₩59,737 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,258 | ₩60,311 | ₩59,256 | ₩59,443 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,151 | ₩60,375 | ₩59,469 | ₩59,830 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,309 | ₩60,071 | ₩58,962 | ₩59,723 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,576 | ₩59,924 | ₩59,509 | ₩59,817 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,685 | ₩60,806 | ₩58,921 | ₩58,921 | -2.91% | 5.6만 |
|---|