시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,968 | ₩71,048 | ₩70,574 | ₩70,974 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,701 | ₩70,928 | ₩70,244 | ₩70,467 | -0.33% | 9.2천 |
| 2026.10.07 | ₩70,901 | ₩71,081 | ₩70,714 | ₩70,954 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,582 | ₩71,682 | ₩71,360 | ₩71,360 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,581 | ₩71,248 | ₩70,581 | ₩71,048 | +0.66% | 1.9만 |
| 2026.10.02 | ₩70,888 | ₩70,954 | ₩70,407 | ₩70,661 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,314 | ₩70,354 | ₩69,667 | ₩70,207 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,327 | ₩70,581 | ₩70,059 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,059 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,047 | ₩70,274 | ₩69,793 | ₩70,017 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩69,940 | ₩70,147 | ₩69,513 | ₩69,873 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,087 | ₩70,421 | ₩69,953 | ₩70,374 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,546 | ₩70,140 | ₩69,406 | ₩70,027 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,247 | ₩70,380 | ₩69,860 | ₩69,927 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,260 | ₩70,461 | ₩70,060 | ₩70,356 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,260 | ₩70,327 | ₩69,233 | ₩70,270 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩68,979 | ₩68,979 | ₩68,512 | ₩68,818 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩68,899 | ₩68,982 | ₩68,739 | ₩68,819 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,339 | ₩68,723 | ₩67,717 | ₩68,045 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,526 | ₩68,712 | ₩68,259 | ₩68,288 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩67,858 | ₩68,899 | ₩67,834 | ₩68,552 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,499 | ₩68,726 | ₩68,486 | ₩68,486 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩67,992 | ₩68,299 | ₩67,872 | ₩67,872 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,672 | ₩68,938 | ₩68,419 | ₩68,459 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,179 | ₩69,326 | ₩68,819 | ₩69,033 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,273 | ₩69,580 | ₩69,099 | ₩69,254 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,712 | ₩69,486 | ₩68,712 | ₩69,340 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,272 | ₩68,519 | ₩68,192 | ₩68,423 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,459 | ₩68,699 | ₩67,978 | ₩68,171 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩68,993 | ₩69,206 | ₩68,913 | ₩69,006 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,633 | ₩69,833 | ₩69,313 | ₩69,329 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,126 | ₩69,687 | ₩69,066 | ₩69,659 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,112 | ₩68,539 | ₩68,112 | ₩68,365 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,506 | ₩68,672 | ₩68,192 | ₩68,412 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,325 | ₩68,445 | ₩68,139 | ₩68,187 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,659 | ₩68,659 | ₩68,295 | ₩68,566 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,566 | ₩68,707 | ₩68,256 | ₩68,256 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,246 | ₩69,380 | ₩68,739 | ₩68,973 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩68,979 | ₩69,300 | ₩68,859 | ₩68,899 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,020 | ₩70,020 | ₩69,526 | ₩69,526 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,114 | ₩70,326 | ₩69,833 | ₩69,899 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩69,927 | ₩70,433 | ₩69,927 | ₩70,327 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,660 | ₩69,860 | ₩69,502 | ₩69,713 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,620 | ₩69,647 | ₩69,193 | ₩69,312 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,500 | ₩69,753 | ₩69,406 | ₩69,538 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,260 | ₩69,606 | ₩69,260 | ₩69,606 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,819 | ₩69,099 | ₩68,798 | ₩68,953 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,633 | ₩69,887 | ₩68,926 | ₩68,926 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,432 | ₩69,513 | ₩68,245 | ₩69,266 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,764 | ₩68,018 | ₩66,737 | ₩67,925 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,390 | ₩66,657 | ₩65,923 | ₩66,457 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,176 | ₩65,811 | ₩65,029 | ₩65,683 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,203 | ₩65,430 | ₩64,249 | ₩64,249 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,256 | ₩65,530 | ₩64,909 | ₩65,323 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,043 | ₩66,043 | ₩65,171 | ₩65,309 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,403 | ₩65,922 | ₩65,309 | ₩65,336 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,643 | ₩65,897 | ₩65,283 | ₩65,443 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,204 | ₩66,633 | ₩66,123 | ₩66,308 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,457 | ₩66,684 | ₩66,377 | ₩66,577 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,644 | ₩66,704 | ₩66,057 | ₩66,110 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩65,977 | ₩66,591 | ₩65,763 | ₩66,123 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,111 | ₩67,605 | ₩66,964 | ₩67,178 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,538 | ₩67,698 | ₩67,091 | ₩67,605 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,284 | ₩67,578 | ₩66,924 | ₩67,365 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩66,991 | ₩67,445 | ₩66,737 | ₩66,777 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,405 | ₩67,565 | ₩67,164 | ₩67,541 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,124 | ₩67,433 | ₩66,904 | ₩67,391 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,350 | ₩66,804 | ₩66,226 | ₩66,804 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,204 | ₩67,407 | ₩66,724 | ₩66,951 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,164 | ₩67,671 | ₩67,164 | ₩67,618 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,325 | ₩67,558 | ₩66,444 | ₩66,884 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,231 | ₩67,458 | ₩66,918 | ₩67,160 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,204 | ₩67,618 | ₩67,151 | ₩67,538 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,390 | ₩67,178 | ₩66,110 | ₩67,035 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,590 | ₩66,417 | ₩65,363 | ₩66,057 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,137 | ₩66,204 | ₩65,463 | ₩65,803 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,443 | ₩66,017 | ₩65,056 | ₩65,376 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,096 | ₩65,790 | ₩65,096 | ₩65,283 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,737 | ₩67,124 | ₩66,217 | ₩66,337 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,804 | ₩67,124 | ₩66,575 | ₩66,644 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩66,924 | ₩67,031 | ₩65,910 | ₩66,013 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,124 | ₩67,271 | ₩66,724 | ₩66,724 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,004 | ₩67,394 | ₩66,900 | ₩67,127 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,750 | ₩65,990 | ₩65,149 | ₩65,731 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,455 | ₩65,656 | ₩64,055 | ₩65,536 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,549 | ₩65,163 | ₩63,930 | ₩64,082 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,643 | ₩65,990 | ₩63,555 | ₩64,962 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,349 | ₩65,650 | ₩65,056 | ₩65,309 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,444 | ₩66,510 | ₩64,761 | ₩64,816 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,350 | ₩67,244 | ₩66,350 | ₩67,031 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,184 | ₩67,231 | ₩66,564 | ₩66,677 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,231 | ₩67,525 | ₩67,124 | ₩67,374 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩66,964 | ₩67,748 | ₩66,964 | ₩67,585 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,671 | ₩67,031 | ₩66,496 | ₩66,885 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩65,843 | ₩66,457 | ₩65,777 | ₩66,338 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩65,857 | ₩65,990 | ₩65,723 | ₩65,897 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,523 | ₩65,883 | ₩65,523 | ₩65,710 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,576 | ₩65,656 | ₩65,192 | ₩65,283 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,642 | ₩65,216 | ₩64,642 | ₩65,189 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,269 | ₩64,882 | ₩64,195 | ₩64,828 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,322 | ₩64,469 | ₩64,020 | ₩64,020 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,749 | ₩64,989 | ₩64,255 | ₩64,616 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,616 | ₩65,199 | ₩64,616 | ₩64,696 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩64,976 | ₩65,643 | ₩64,897 | ₩65,550 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,282 | ₩64,869 | ₩64,128 | ₩64,802 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,108 | ₩64,295 | ₩63,735 | ₩64,188 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,275 | ₩64,642 | ₩64,275 | ₩64,342 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,495 | ₩64,495 | ₩63,875 | ₩64,349 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,509 | ₩64,789 | ₩64,229 | ₩64,269 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,828 | ₩64,462 | ₩63,801 | ₩64,442 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,321 | ₩63,388 | ₩63,136 | ₩63,341 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩62,921 | ₩63,334 | ₩62,714 | ₩62,827 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,108 | ₩63,374 | ₩62,974 | ₩63,041 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,560 | ₩62,841 | ₩62,033 | ₩62,787 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,294 | ₩62,320 | ₩61,907 | ₩62,093 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,380 | ₩62,480 | ₩62,120 | ₩62,267 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,627 | ₩62,934 | ₩62,560 | ₩62,854 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,360 | ₩62,721 | ₩62,133 | ₩62,707 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,240 | ₩62,574 | ₩61,546 | ₩62,053 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,307 | ₩62,640 | ₩62,133 | ₩62,640 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,200 | ₩62,460 | ₩61,613 | ₩61,657 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩61,947 | ₩62,159 | ₩61,720 | ₩62,040 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,666 | ₩62,374 | ₩61,666 | ₩62,113 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,466 | ₩61,653 | ₩61,186 | ₩61,441 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,052 | ₩61,520 | ₩61,052 | ₩61,506 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,305 | ₩60,979 | ₩60,305 | ₩60,964 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,158 | ₩60,158 | ₩59,065 | ₩60,158 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,518 | ₩59,619 | ₩59,211 | ₩59,224 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,011 | ₩59,424 | ₩58,744 | ₩59,424 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,171 | ₩59,344 | ₩58,744 | ₩58,931 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩56,942 | ₩57,423 | ₩56,635 | ₩57,409 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,036 | ₩57,209 | ₩56,982 | ₩57,209 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩55,901 | ₩57,116 | ₩55,901 | ₩56,964 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,849 | ₩57,223 | ₩56,602 | ₩56,836 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,267 | ₩56,428 | ₩55,207 | ₩56,315 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,207 | ₩55,394 | ₩54,427 | ₩54,620 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,501 | ₩55,739 | ₩54,714 | ₩54,767 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,529 | ₩56,862 | ₩55,861 | ₩55,861 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,289 | ₩57,289 | ₩56,942 | ₩57,049 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,849 | ₩57,122 | ₩56,675 | ₩56,734 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,596 | ₩57,863 | ₩57,076 | ₩57,276 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,396 | ₩57,396 | ₩56,342 | ₩56,555 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,289 | ₩57,796 | ₩57,170 | ₩57,516 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,437 | ₩58,437 | ₩57,730 | ₩57,743 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,717 | ₩58,864 | ₩58,557 | ₩58,557 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,183 | ₩58,690 | ₩58,183 | ₩58,464 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,384 | ₩58,771 | ₩57,850 | ₩57,876 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,370 | ₩58,490 | ₩58,117 | ₩58,117 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,011 | ₩59,198 | ₩58,624 | ₩58,904 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,158 | ₩59,504 | ₩58,784 | ₩59,064 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,783 | ₩59,151 | ₩57,670 | ₩59,144 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,504 | ₩58,877 | ₩58,410 | ₩58,490 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,318 | ₩59,798 | ₩58,904 | ₩59,358 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,318 | ₩59,893 | ₩59,318 | ₩59,718 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,584 | ₩59,344 | ₩58,223 | ₩59,184 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩58,877 | ₩59,911 | ₩58,877 | ₩59,758 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,331 | ₩59,731 | ₩59,331 | ₩59,678 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,305 | ₩60,436 | ₩59,611 | ₩60,025 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,798 | ₩60,345 | ₩59,785 | ₩60,278 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,131 | ₩59,711 | ₩59,117 | ₩59,625 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩59,871 | ₩59,998 | ₩58,971 | ₩59,158 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,411 | ₩60,145 | ₩59,411 | ₩59,968 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,651 | ₩59,678 | ₩59,351 | ₩59,665 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,398 | ₩60,105 | ₩59,398 | ₩59,771 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩58,971 | ₩59,544 | ₩58,717 | ₩59,264 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,558 | ₩59,918 | ₩59,171 | ₩59,371 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,465 | ₩60,519 | ₩59,331 | ₩59,411 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,839 | ₩60,839 | ₩59,985 | ₩60,198 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,705 | ₩60,932 | ₩60,359 | ₩60,359 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,052 | ₩60,705 | ₩59,878 | ₩60,505 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,224 | ₩60,305 | ₩59,224 | ₩60,238 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,238 | ₩59,571 | ₩58,871 | ₩59,051 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,412 | ₩60,492 | ₩59,384 | ₩59,825 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,439 | ₩61,512 | ₩59,867 | ₩60,305 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩60,946 | ₩61,580 | ₩60,946 | ₩61,413 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,279 | ₩61,493 | ₩60,906 | ₩61,133 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,027 | ₩62,027 | ₩60,766 | ₩61,546 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,374 | ₩62,534 | ₩62,173 | ₩62,173 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,173 | ₩62,274 | ₩61,987 | ₩62,213 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,573 | ₩62,067 | ₩61,573 | ₩61,960 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,439 | ₩61,733 | ₩61,386 | ₩61,604 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,600 | ₩61,618 | ₩61,319 | ₩61,520 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,465 | ₩61,386 | ₩60,385 | ₩61,052 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,759 | ₩61,039 | ₩60,318 | ₩60,318 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩61,907 | ₩61,987 | ₩61,594 | ₩61,784 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩61,947 | ₩62,095 | ₩61,680 | ₩61,746 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,626 | ₩61,733 | ₩61,119 | ₩61,493 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,294 | ₩62,294 | ₩61,760 | ₩61,880 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,826 | ₩62,320 | ₩61,826 | ₩62,220 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,826 | ₩62,200 | ₩61,813 | ₩62,164 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,760 | ₩61,760 | ₩61,560 | ₩61,673 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,000 | ₩62,253 | ₩61,813 | ₩61,866 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,386 | ₩61,973 | ₩61,386 | ₩61,933 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,092 | ₩61,506 | ₩61,092 | ₩61,306 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,373 | ₩61,373 | ₩60,561 | ₩60,866 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,386 | ₩61,386 | ₩60,902 | ₩60,902 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,386 | ₩61,493 | ₩61,306 | ₩61,319 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,386 | ₩61,601 | ₩61,319 | ₩61,493 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,720 | ₩61,760 | ₩61,613 | ₩61,720 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,546 | ₩61,865 | ₩61,546 | ₩61,760 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,213 | ₩61,646 | ₩61,213 | ₩61,634 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,266 | ₩61,333 | ₩61,106 | ₩61,279 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,479 | ₩61,039 | ₩60,479 | ₩60,896 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,519 | ₩60,879 | ₩60,322 | ₩60,412 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,826 | ₩60,826 | ₩59,865 | ₩59,918 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,585 | ₩60,790 | ₩60,339 | ₩60,639 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,186 | ₩61,279 | ₩60,625 | ₩60,719 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,653 | ₩61,673 | ₩60,689 | ₩60,899 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,319 | ₩61,733 | ₩61,319 | ₩61,666 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,173 | ₩61,686 | ₩60,991 | ₩61,597 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,213 | ₩61,413 | ₩61,159 | ₩61,186 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,546 | ₩61,546 | ₩61,113 | ₩61,319 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,333 | ₩61,720 | ₩61,286 | ₩61,373 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,439 | ₩61,439 | ₩61,119 | ₩61,359 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩60,972 | ₩61,313 | ₩60,836 | ₩61,226 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,133 | ₩61,573 | ₩60,979 | ₩61,133 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩60,972 | ₩61,279 | ₩60,832 | ₩61,092 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,186 | ₩61,270 | ₩61,079 | ₩61,270 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩60,946 | ₩61,239 | ₩60,874 | ₩61,056 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩59,972 | ₩60,748 | ₩59,591 | ₩60,746 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,438 | ₩60,052 | ₩59,418 | ₩59,972 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,584 | ₩59,571 | ₩58,303 | ₩59,077 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,532 | ₩60,672 | ₩58,424 | ₩58,424 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,411 | ₩59,851 | ₩59,238 | ₩59,598 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,358 | ₩59,671 | ₩58,892 | ₩59,198 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,372 | ₩60,599 | ₩59,544 | ₩59,811 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,758 | ₩60,814 | ₩59,651 | ₩60,479 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,426 | ₩61,506 | ₩60,432 | ₩60,505 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,013 | ₩62,040 | ₩61,598 | ₩61,802 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,520 | ₩61,840 | ₩61,346 | ₩61,780 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,213 | ₩61,740 | ₩61,066 | ₩61,693 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,305 | ₩60,559 | ₩59,585 | ₩60,532 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,399 | ₩61,399 | ₩60,372 | ₩60,624 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,333 | ₩61,786 | ₩61,202 | ₩61,479 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,399 | ₩61,880 | ₩61,254 | ₩61,333 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,213 | ₩62,240 | ₩61,746 | ₩62,053 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,080 | ₩62,080 | ₩61,473 | ₩61,746 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,693 | ₩61,893 | ₩61,373 | ₩61,466 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,120 | ₩62,189 | ₩61,706 | ₩61,987 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,786 | ₩61,973 | ₩61,613 | ₩61,853 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,586 | ₩61,706 | ₩61,414 | ₩61,680 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩60,866 | ₩61,119 | ₩60,772 | ₩60,959 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,038 | ₩60,491 | ₩60,038 | ₩60,359 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,345 | ₩60,349 | ₩59,518 | ₩59,958 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,359 | ₩60,549 | ₩60,198 | ₩60,508 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩59,998 | ₩60,499 | ₩59,965 | ₩60,439 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,171 | ₩59,731 | ₩59,117 | ₩59,651 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,172 | ₩60,225 | ₩59,171 | ₩59,358 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,065 | ₩60,289 | ₩59,384 | ₩59,745 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,224 | ₩59,985 | ₩58,877 | ₩59,638 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,491 | ₩59,838 | ₩59,424 | ₩59,731 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,599 | ₩60,719 | ₩58,837 | ₩58,837 | -2.91% | 5.6만 |
|---|