시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,143 | ₩71,223 | ₩70,748 | ₩71,150 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,876 | ₩71,103 | ₩70,418 | ₩70,641 | -0.33% | 9.2천 |
| 2026.10.07 | ₩71,076 | ₩71,257 | ₩70,889 | ₩71,130 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,759 | ₩71,859 | ₩71,536 | ₩71,536 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,755 | ₩71,424 | ₩70,755 | ₩71,223 | +0.66% | 1.9만 |
| 2026.10.02 | ₩71,063 | ₩71,130 | ₩70,581 | ₩70,835 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,488 | ₩70,528 | ₩69,839 | ₩70,381 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,501 | ₩70,755 | ₩70,232 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,232 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,220 | ₩70,447 | ₩69,966 | ₩70,191 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩70,113 | ₩70,320 | ₩69,685 | ₩70,046 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,260 | ₩70,595 | ₩70,126 | ₩70,548 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,718 | ₩70,314 | ₩69,578 | ₩70,200 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,421 | ₩70,555 | ₩70,033 | ₩70,100 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,434 | ₩70,635 | ₩70,233 | ₩70,530 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,431 | ₩70,501 | ₩69,404 | ₩70,443 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,150 | ₩69,150 | ₩68,682 | ₩68,988 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩69,070 | ₩69,153 | ₩68,909 | ₩68,989 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,508 | ₩68,893 | ₩67,884 | ₩68,213 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,695 | ₩68,882 | ₩68,427 | ₩68,457 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩68,026 | ₩69,070 | ₩68,002 | ₩68,722 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,668 | ₩68,896 | ₩68,655 | ₩68,655 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,160 | ₩68,468 | ₩68,039 | ₩68,039 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,842 | ₩69,108 | ₩68,588 | ₩68,628 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,351 | ₩69,498 | ₩68,989 | ₩69,203 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,444 | ₩69,752 | ₩69,270 | ₩69,425 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,882 | ₩69,658 | ₩68,882 | ₩69,511 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,441 | ₩68,688 | ₩68,361 | ₩68,592 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,628 | ₩68,869 | ₩68,147 | ₩68,339 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,163 | ₩69,377 | ₩69,083 | ₩69,177 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,805 | ₩70,006 | ₩69,484 | ₩69,500 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,297 | ₩69,859 | ₩69,237 | ₩69,831 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,280 | ₩68,708 | ₩68,280 | ₩68,534 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,675 | ₩68,842 | ₩68,361 | ₩68,581 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,494 | ₩68,615 | ₩68,307 | ₩68,355 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,829 | ₩68,829 | ₩68,464 | ₩68,735 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,735 | ₩68,877 | ₩68,425 | ₩68,425 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,417 | ₩69,551 | ₩68,909 | ₩69,143 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,150 | ₩69,471 | ₩69,029 | ₩69,070 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,193 | ₩70,193 | ₩69,698 | ₩69,698 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,287 | ₩70,500 | ₩70,006 | ₩70,072 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩70,100 | ₩70,607 | ₩70,100 | ₩70,501 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,832 | ₩70,033 | ₩69,674 | ₩69,886 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,792 | ₩69,819 | ₩69,364 | ₩69,483 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,672 | ₩69,926 | ₩69,578 | ₩69,710 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,431 | ₩69,779 | ₩69,431 | ₩69,779 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,989 | ₩69,270 | ₩68,968 | ₩69,123 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,805 | ₩70,060 | ₩69,096 | ₩69,096 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,601 | ₩69,685 | ₩68,414 | ₩69,437 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,929 | ₩68,187 | ₩66,902 | ₩68,093 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,555 | ₩66,822 | ₩66,086 | ₩66,621 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,337 | ₩65,974 | ₩65,190 | ₩65,846 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,364 | ₩65,591 | ₩64,407 | ₩64,407 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,417 | ₩65,692 | ₩65,070 | ₩65,484 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,207 | ₩66,207 | ₩65,332 | ₩65,471 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,565 | ₩66,085 | ₩65,471 | ₩65,498 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,805 | ₩66,060 | ₩65,444 | ₩65,605 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,367 | ₩66,798 | ₩66,287 | ₩66,472 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,621 | ₩66,849 | ₩66,541 | ₩66,742 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,809 | ₩66,869 | ₩66,220 | ₩66,274 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,140 | ₩66,755 | ₩65,926 | ₩66,287 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,277 | ₩67,772 | ₩67,130 | ₩67,344 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,705 | ₩67,866 | ₩67,257 | ₩67,772 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,451 | ₩67,745 | ₩67,090 | ₩67,531 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,157 | ₩67,611 | ₩66,902 | ₩66,943 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,571 | ₩67,732 | ₩67,330 | ₩67,708 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,290 | ₩67,599 | ₩67,070 | ₩67,558 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,514 | ₩66,969 | ₩66,390 | ₩66,969 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,371 | ₩67,574 | ₩66,889 | ₩67,116 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,330 | ₩67,839 | ₩67,330 | ₩67,785 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,491 | ₩67,725 | ₩66,608 | ₩67,050 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,397 | ₩67,625 | ₩67,083 | ₩67,326 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,371 | ₩67,785 | ₩67,317 | ₩67,705 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,555 | ₩67,344 | ₩66,274 | ₩67,201 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,752 | ₩66,581 | ₩65,524 | ₩66,220 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,300 | ₩66,367 | ₩65,625 | ₩65,966 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,605 | ₩66,180 | ₩65,217 | ₩65,538 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,257 | ₩65,953 | ₩65,257 | ₩65,444 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,902 | ₩67,290 | ₩66,381 | ₩66,501 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,969 | ₩67,290 | ₩66,739 | ₩66,809 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩67,090 | ₩67,197 | ₩66,073 | ₩66,176 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,290 | ₩67,437 | ₩66,889 | ₩66,889 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,170 | ₩67,561 | ₩67,066 | ₩67,293 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,912 | ₩66,153 | ₩65,310 | ₩65,894 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,615 | ₩65,819 | ₩64,213 | ₩65,698 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,708 | ₩65,324 | ₩64,088 | ₩64,240 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,805 | ₩66,153 | ₩63,712 | ₩65,123 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,511 | ₩65,812 | ₩65,217 | ₩65,471 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,608 | ₩66,675 | ₩64,921 | ₩64,976 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,514 | ₩67,411 | ₩66,514 | ₩67,197 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,351 | ₩67,397 | ₩66,728 | ₩66,842 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,397 | ₩67,692 | ₩67,290 | ₩67,540 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩67,130 | ₩67,915 | ₩67,130 | ₩67,752 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,835 | ₩67,197 | ₩66,660 | ₩67,051 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩66,006 | ₩66,621 | ₩65,939 | ₩66,502 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩66,019 | ₩66,153 | ₩65,886 | ₩66,060 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,685 | ₩66,046 | ₩65,685 | ₩65,872 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,739 | ₩65,819 | ₩65,353 | ₩65,444 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,802 | ₩65,377 | ₩64,802 | ₩65,351 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,427 | ₩65,043 | ₩64,354 | ₩64,988 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,481 | ₩64,628 | ₩64,179 | ₩64,179 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,909 | ₩65,150 | ₩64,414 | ₩64,775 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,775 | ₩65,360 | ₩64,775 | ₩64,856 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,137 | ₩65,805 | ₩65,058 | ₩65,712 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,441 | ₩65,029 | ₩64,287 | ₩64,963 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,267 | ₩64,454 | ₩63,892 | ₩64,347 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,434 | ₩64,802 | ₩64,434 | ₩64,501 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,655 | ₩64,655 | ₩64,033 | ₩64,508 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,668 | ₩64,949 | ₩64,387 | ₩64,427 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,986 | ₩64,621 | ₩63,959 | ₩64,601 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,478 | ₩63,545 | ₩63,292 | ₩63,498 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩63,076 | ₩63,491 | ₩62,869 | ₩62,983 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,264 | ₩63,531 | ₩63,130 | ₩63,197 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,715 | ₩62,996 | ₩62,187 | ₩62,943 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,448 | ₩62,474 | ₩62,060 | ₩62,247 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,535 | ₩62,635 | ₩62,274 | ₩62,421 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,782 | ₩63,090 | ₩62,715 | ₩63,009 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,514 | ₩62,876 | ₩62,287 | ₩62,862 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,394 | ₩62,729 | ₩61,698 | ₩62,207 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,461 | ₩62,795 | ₩62,287 | ₩62,795 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,354 | ₩62,615 | ₩61,765 | ₩61,809 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩62,100 | ₩62,312 | ₩61,872 | ₩62,193 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,819 | ₩62,528 | ₩61,819 | ₩62,267 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,618 | ₩61,805 | ₩61,337 | ₩61,593 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,203 | ₩61,672 | ₩61,203 | ₩61,658 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,454 | ₩61,130 | ₩60,454 | ₩61,115 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,304 | ₩60,307 | ₩59,211 | ₩60,307 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,665 | ₩59,767 | ₩59,357 | ₩59,371 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,157 | ₩59,571 | ₩58,889 | ₩59,571 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,317 | ₩59,491 | ₩58,889 | ₩59,076 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩57,083 | ₩57,565 | ₩56,775 | ₩57,551 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,177 | ₩57,351 | ₩57,123 | ₩57,351 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩56,040 | ₩57,257 | ₩56,040 | ₩57,104 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,989 | ₩57,364 | ₩56,742 | ₩56,976 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,404 | ₩56,568 | ₩55,344 | ₩56,454 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,344 | ₩55,531 | ₩54,561 | ₩54,755 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,638 | ₩55,876 | ₩54,849 | ₩54,902 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,668 | ₩57,003 | ₩55,999 | ₩55,999 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,431 | ₩57,431 | ₩57,083 | ₩57,190 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,989 | ₩57,264 | ₩56,816 | ₩56,874 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,739 | ₩58,006 | ₩57,217 | ₩57,418 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,538 | ₩57,538 | ₩56,481 | ₩56,695 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,431 | ₩57,939 | ₩57,312 | ₩57,658 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,581 | ₩58,581 | ₩57,872 | ₩57,886 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,862 | ₩59,009 | ₩58,702 | ₩58,702 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,327 | ₩58,836 | ₩58,327 | ₩58,608 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,528 | ₩58,916 | ₩57,993 | ₩58,020 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,514 | ₩58,635 | ₩58,260 | ₩58,260 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,157 | ₩59,344 | ₩58,769 | ₩59,050 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,304 | ₩59,652 | ₩58,929 | ₩59,210 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,926 | ₩59,297 | ₩57,812 | ₩59,290 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,648 | ₩59,023 | ₩58,555 | ₩58,635 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,464 | ₩59,946 | ₩59,050 | ₩59,504 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,464 | ₩60,041 | ₩59,464 | ₩59,866 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,729 | ₩59,491 | ₩58,367 | ₩59,331 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩59,023 | ₩60,060 | ₩59,023 | ₩59,906 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,478 | ₩59,879 | ₩59,478 | ₩59,826 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,454 | ₩60,585 | ₩59,759 | ₩60,173 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,946 | ₩60,494 | ₩59,933 | ₩60,428 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,277 | ₩59,859 | ₩59,264 | ₩59,772 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩60,020 | ₩60,147 | ₩59,116 | ₩59,304 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,558 | ₩60,294 | ₩59,558 | ₩60,116 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,799 | ₩59,826 | ₩59,498 | ₩59,812 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,545 | ₩60,254 | ₩59,545 | ₩59,919 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩59,116 | ₩59,692 | ₩58,862 | ₩59,411 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,705 | ₩60,066 | ₩59,317 | ₩59,518 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,615 | ₩60,668 | ₩59,478 | ₩59,558 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,989 | ₩60,989 | ₩60,133 | ₩60,347 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,856 | ₩61,083 | ₩60,508 | ₩60,508 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,200 | ₩60,856 | ₩60,026 | ₩60,655 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,371 | ₩60,454 | ₩59,371 | ₩60,387 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,384 | ₩59,718 | ₩59,016 | ₩59,197 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,561 | ₩60,642 | ₩59,531 | ₩59,973 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,591 | ₩61,664 | ₩60,015 | ₩60,454 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩61,096 | ₩61,732 | ₩61,096 | ₩61,565 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,431 | ₩61,645 | ₩61,056 | ₩61,284 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,180 | ₩62,180 | ₩60,916 | ₩61,698 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,528 | ₩62,688 | ₩62,327 | ₩62,327 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,327 | ₩62,428 | ₩62,140 | ₩62,367 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,725 | ₩62,220 | ₩61,725 | ₩62,113 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,591 | ₩61,886 | ₩61,538 | ₩61,756 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,752 | ₩61,771 | ₩61,471 | ₩61,672 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,615 | ₩61,538 | ₩60,535 | ₩61,203 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,909 | ₩61,190 | ₩60,468 | ₩60,468 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩62,060 | ₩62,140 | ₩61,747 | ₩61,937 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩62,100 | ₩62,248 | ₩61,832 | ₩61,899 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,779 | ₩61,886 | ₩61,270 | ₩61,645 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,448 | ₩62,448 | ₩61,912 | ₩62,033 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,979 | ₩62,474 | ₩61,979 | ₩62,374 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,979 | ₩62,354 | ₩61,966 | ₩62,318 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,912 | ₩61,912 | ₩61,712 | ₩61,826 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,153 | ₩62,407 | ₩61,966 | ₩62,019 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,538 | ₩62,127 | ₩61,538 | ₩62,086 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,244 | ₩61,658 | ₩61,244 | ₩61,458 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,525 | ₩61,525 | ₩60,711 | ₩61,016 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,538 | ₩61,538 | ₩61,052 | ₩61,052 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,538 | ₩61,645 | ₩61,458 | ₩61,471 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,538 | ₩61,753 | ₩61,471 | ₩61,645 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,872 | ₩61,912 | ₩61,765 | ₩61,872 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,698 | ₩62,018 | ₩61,698 | ₩61,912 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,364 | ₩61,799 | ₩61,364 | ₩61,787 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,417 | ₩61,484 | ₩61,257 | ₩61,431 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,628 | ₩61,190 | ₩60,628 | ₩61,047 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,668 | ₩61,030 | ₩60,472 | ₩60,561 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,976 | ₩60,976 | ₩60,013 | ₩60,066 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,735 | ₩60,940 | ₩60,488 | ₩60,789 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,337 | ₩61,431 | ₩60,775 | ₩60,869 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,805 | ₩61,826 | ₩60,840 | ₩61,050 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,471 | ₩61,886 | ₩61,471 | ₩61,819 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,324 | ₩61,839 | ₩61,142 | ₩61,749 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,364 | ₩61,565 | ₩61,310 | ₩61,337 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,698 | ₩61,698 | ₩61,264 | ₩61,471 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,484 | ₩61,872 | ₩61,438 | ₩61,525 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,591 | ₩61,591 | ₩61,270 | ₩61,511 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩61,123 | ₩61,464 | ₩60,987 | ₩61,377 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,284 | ₩61,725 | ₩61,130 | ₩61,284 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩61,123 | ₩61,431 | ₩60,983 | ₩61,244 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,337 | ₩61,421 | ₩61,230 | ₩61,421 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩61,096 | ₩61,391 | ₩61,024 | ₩61,207 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩60,120 | ₩60,898 | ₩59,739 | ₩60,896 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,585 | ₩60,200 | ₩59,565 | ₩60,120 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,729 | ₩59,718 | ₩58,448 | ₩59,224 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,682 | ₩60,822 | ₩58,568 | ₩58,568 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,558 | ₩59,999 | ₩59,384 | ₩59,745 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,504 | ₩59,819 | ₩59,038 | ₩59,344 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,521 | ₩60,749 | ₩59,692 | ₩59,959 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,906 | ₩60,964 | ₩59,799 | ₩60,628 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,578 | ₩61,658 | ₩60,581 | ₩60,655 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,167 | ₩62,193 | ₩61,751 | ₩61,955 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,672 | ₩61,993 | ₩61,498 | ₩61,933 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,364 | ₩61,892 | ₩61,217 | ₩61,846 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,454 | ₩60,708 | ₩59,732 | ₩60,682 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,551 | ₩61,551 | ₩60,521 | ₩60,774 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,484 | ₩61,939 | ₩61,353 | ₩61,632 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,551 | ₩62,033 | ₩61,405 | ₩61,484 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,367 | ₩62,394 | ₩61,899 | ₩62,207 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,234 | ₩62,234 | ₩61,625 | ₩61,899 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,846 | ₩62,046 | ₩61,525 | ₩61,618 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,274 | ₩62,343 | ₩61,859 | ₩62,140 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,939 | ₩62,127 | ₩61,765 | ₩62,006 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,739 | ₩61,859 | ₩61,566 | ₩61,832 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩61,016 | ₩61,270 | ₩60,923 | ₩61,110 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,187 | ₩60,640 | ₩60,187 | ₩60,508 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,494 | ₩60,498 | ₩59,665 | ₩60,106 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,508 | ₩60,699 | ₩60,347 | ₩60,658 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,147 | ₩60,648 | ₩60,113 | ₩60,588 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,317 | ₩59,879 | ₩59,264 | ₩59,799 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,321 | ₩60,374 | ₩59,317 | ₩59,504 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,213 | ₩60,438 | ₩59,531 | ₩59,892 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,371 | ₩60,133 | ₩59,023 | ₩59,785 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,638 | ₩59,986 | ₩59,571 | ₩59,879 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,749 | ₩60,869 | ₩58,983 | ₩58,983 | -2.91% | 5.6만 |
|---|