시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,074 | ₩71,154 | ₩70,680 | ₩71,081 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,807 | ₩71,034 | ₩70,350 | ₩70,573 | -0.33% | 9.2천 |
| 2026.10.07 | ₩71,007 | ₩71,188 | ₩70,820 | ₩71,061 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,689 | ₩71,789 | ₩71,467 | ₩71,467 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,686 | ₩71,355 | ₩70,686 | ₩71,154 | +0.66% | 1.9만 |
| 2026.10.02 | ₩70,994 | ₩71,061 | ₩70,513 | ₩70,767 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,419 | ₩70,459 | ₩69,771 | ₩70,312 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,432 | ₩70,686 | ₩70,164 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,164 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,152 | ₩70,379 | ₩69,898 | ₩70,122 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩70,045 | ₩70,252 | ₩69,617 | ₩69,978 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,192 | ₩70,526 | ₩70,058 | ₩70,479 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,651 | ₩70,245 | ₩69,510 | ₩70,132 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,352 | ₩70,486 | ₩69,965 | ₩70,032 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,366 | ₩70,566 | ₩70,165 | ₩70,462 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,363 | ₩70,432 | ₩69,337 | ₩70,375 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,083 | ₩69,083 | ₩68,615 | ₩68,921 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩69,002 | ₩69,085 | ₩68,842 | ₩68,922 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,441 | ₩68,826 | ₩67,818 | ₩68,147 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,628 | ₩68,815 | ₩68,361 | ₩68,390 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩67,960 | ₩69,002 | ₩67,936 | ₩68,655 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,602 | ₩68,829 | ₩68,588 | ₩68,588 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,094 | ₩68,401 | ₩67,973 | ₩67,973 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,775 | ₩69,041 | ₩68,521 | ₩68,561 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,283 | ₩69,430 | ₩68,922 | ₩69,136 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,377 | ₩69,684 | ₩69,203 | ₩69,358 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,815 | ₩69,591 | ₩68,815 | ₩69,443 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,374 | ₩68,622 | ₩68,294 | ₩68,525 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,561 | ₩68,802 | ₩68,080 | ₩68,273 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,096 | ₩69,310 | ₩69,016 | ₩69,109 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,738 | ₩69,938 | ₩69,417 | ₩69,433 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,230 | ₩69,791 | ₩69,170 | ₩69,763 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,214 | ₩68,642 | ₩68,214 | ₩68,468 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,608 | ₩68,775 | ₩68,294 | ₩68,515 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,428 | ₩68,548 | ₩68,241 | ₩68,289 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,762 | ₩68,762 | ₩68,397 | ₩68,668 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,668 | ₩68,810 | ₩68,358 | ₩68,358 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,350 | ₩69,484 | ₩68,842 | ₩69,076 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,083 | ₩69,403 | ₩68,962 | ₩69,002 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,125 | ₩70,125 | ₩69,631 | ₩69,631 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,219 | ₩70,431 | ₩69,938 | ₩70,003 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩70,032 | ₩70,538 | ₩70,032 | ₩70,432 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,764 | ₩69,965 | ₩69,607 | ₩69,818 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,724 | ₩69,751 | ₩69,296 | ₩69,415 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,604 | ₩69,858 | ₩69,510 | ₩69,643 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,363 | ₩69,711 | ₩69,363 | ₩69,711 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,922 | ₩69,203 | ₩68,901 | ₩69,056 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,738 | ₩69,991 | ₩69,029 | ₩69,029 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,535 | ₩69,617 | ₩68,348 | ₩69,370 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,864 | ₩68,120 | ₩66,837 | ₩68,027 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,490 | ₩66,757 | ₩66,022 | ₩66,557 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,274 | ₩65,910 | ₩65,127 | ₩65,782 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,300 | ₩65,528 | ₩64,345 | ₩64,345 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,354 | ₩65,628 | ₩65,006 | ₩65,421 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,142 | ₩66,142 | ₩65,268 | ₩65,407 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,501 | ₩66,021 | ₩65,407 | ₩65,434 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,741 | ₩65,995 | ₩65,381 | ₩65,541 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,303 | ₩66,733 | ₩66,223 | ₩66,407 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,557 | ₩66,784 | ₩66,477 | ₩66,677 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,744 | ₩66,804 | ₩66,156 | ₩66,209 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,076 | ₩66,690 | ₩65,862 | ₩66,223 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,212 | ₩67,706 | ₩67,065 | ₩67,278 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,639 | ₩67,800 | ₩67,192 | ₩67,706 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,385 | ₩67,679 | ₩67,024 | ₩67,466 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,091 | ₩67,546 | ₩66,837 | ₩66,877 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,506 | ₩67,666 | ₩67,265 | ₩67,642 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,225 | ₩67,534 | ₩67,004 | ₩67,492 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,450 | ₩66,904 | ₩66,325 | ₩66,904 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,305 | ₩67,508 | ₩66,824 | ₩67,051 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,265 | ₩67,773 | ₩67,265 | ₩67,719 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,425 | ₩67,659 | ₩66,543 | ₩66,984 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,332 | ₩67,559 | ₩67,018 | ₩67,261 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,305 | ₩67,719 | ₩67,252 | ₩67,639 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,490 | ₩67,278 | ₩66,209 | ₩67,135 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,688 | ₩66,517 | ₩65,461 | ₩66,156 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,236 | ₩66,303 | ₩65,561 | ₩65,902 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,541 | ₩66,116 | ₩65,153 | ₩65,474 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,193 | ₩65,888 | ₩65,193 | ₩65,381 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,837 | ₩67,225 | ₩66,316 | ₩66,436 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,904 | ₩67,225 | ₩66,674 | ₩66,744 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩67,024 | ₩67,131 | ₩66,009 | ₩66,112 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,225 | ₩67,372 | ₩66,824 | ₩66,824 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,105 | ₩67,495 | ₩67,000 | ₩67,228 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,848 | ₩66,089 | ₩65,247 | ₩65,830 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,552 | ₩65,755 | ₩64,151 | ₩65,635 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,646 | ₩65,260 | ₩64,025 | ₩64,178 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,741 | ₩66,089 | ₩63,650 | ₩65,060 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,447 | ₩65,748 | ₩65,153 | ₩65,407 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,543 | ₩66,610 | ₩64,858 | ₩64,913 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,450 | ₩67,345 | ₩66,450 | ₩67,131 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,285 | ₩67,332 | ₩66,664 | ₩66,777 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,332 | ₩67,626 | ₩67,225 | ₩67,475 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩67,065 | ₩67,849 | ₩67,065 | ₩67,686 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,771 | ₩67,131 | ₩66,595 | ₩66,986 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩65,942 | ₩66,557 | ₩65,875 | ₩66,438 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩65,955 | ₩66,089 | ₩65,822 | ₩65,995 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,621 | ₩65,982 | ₩65,621 | ₩65,808 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,675 | ₩65,755 | ₩65,290 | ₩65,381 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,739 | ₩65,314 | ₩64,739 | ₩65,287 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,365 | ₩64,980 | ₩64,291 | ₩64,925 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,418 | ₩64,565 | ₩64,116 | ₩64,116 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,846 | ₩65,087 | ₩64,352 | ₩64,712 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,712 | ₩65,296 | ₩64,712 | ₩64,793 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,073 | ₩65,741 | ₩64,994 | ₩65,648 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,378 | ₩64,966 | ₩64,225 | ₩64,899 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,205 | ₩64,392 | ₩63,830 | ₩64,285 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,372 | ₩64,739 | ₩64,372 | ₩64,438 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,592 | ₩64,592 | ₩63,971 | ₩64,445 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,605 | ₩64,886 | ₩64,325 | ₩64,365 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,924 | ₩64,559 | ₩63,897 | ₩64,539 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,416 | ₩63,483 | ₩63,230 | ₩63,436 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩63,015 | ₩63,429 | ₩62,808 | ₩62,921 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,202 | ₩63,469 | ₩63,068 | ₩63,135 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,654 | ₩62,935 | ₩62,126 | ₩62,881 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,387 | ₩62,414 | ₩61,999 | ₩62,186 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,474 | ₩62,574 | ₩62,213 | ₩62,360 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,721 | ₩63,028 | ₩62,654 | ₩62,948 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,454 | ₩62,815 | ₩62,227 | ₩62,801 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,333 | ₩62,668 | ₩61,638 | ₩62,146 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,400 | ₩62,734 | ₩62,227 | ₩62,734 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,293 | ₩62,554 | ₩61,705 | ₩61,749 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩62,039 | ₩62,252 | ₩61,812 | ₩62,133 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,759 | ₩62,467 | ₩61,759 | ₩62,206 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,558 | ₩61,745 | ₩61,278 | ₩61,533 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,144 | ₩61,612 | ₩61,144 | ₩61,598 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,396 | ₩61,070 | ₩60,396 | ₩61,056 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,246 | ₩60,249 | ₩59,154 | ₩60,249 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,607 | ₩59,709 | ₩59,300 | ₩59,313 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,099 | ₩59,513 | ₩58,832 | ₩59,513 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,260 | ₩59,433 | ₩58,832 | ₩59,019 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩57,028 | ₩57,509 | ₩56,720 | ₩57,495 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,121 | ₩57,295 | ₩57,068 | ₩57,295 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩55,985 | ₩57,201 | ₩55,985 | ₩57,049 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,934 | ₩57,308 | ₩56,687 | ₩56,921 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,350 | ₩56,513 | ₩55,290 | ₩56,399 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,290 | ₩55,477 | ₩54,508 | ₩54,702 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,584 | ₩55,822 | ₩54,796 | ₩54,849 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,613 | ₩56,947 | ₩55,945 | ₩55,945 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,375 | ₩57,375 | ₩57,028 | ₩57,135 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,934 | ₩57,208 | ₩56,760 | ₩56,819 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,682 | ₩57,950 | ₩57,161 | ₩57,362 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,482 | ₩57,482 | ₩56,426 | ₩56,640 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,375 | ₩57,883 | ₩57,256 | ₩57,602 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,524 | ₩58,524 | ₩57,816 | ₩57,829 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,805 | ₩58,952 | ₩58,645 | ₩58,645 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,271 | ₩58,778 | ₩58,271 | ₩58,551 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,471 | ₩58,859 | ₩57,936 | ₩57,963 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,458 | ₩58,578 | ₩58,204 | ₩58,204 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,099 | ₩59,286 | ₩58,712 | ₩58,992 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,246 | ₩59,594 | ₩58,872 | ₩59,153 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,870 | ₩59,239 | ₩57,756 | ₩59,233 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,591 | ₩58,965 | ₩58,498 | ₩58,578 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,407 | ₩59,888 | ₩58,992 | ₩59,447 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,407 | ₩59,983 | ₩59,407 | ₩59,807 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,671 | ₩59,433 | ₩58,311 | ₩59,273 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩58,965 | ₩60,001 | ₩58,965 | ₩59,848 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,420 | ₩59,821 | ₩59,420 | ₩59,767 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,396 | ₩60,527 | ₩59,701 | ₩60,115 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,888 | ₩60,436 | ₩59,874 | ₩60,369 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,219 | ₩59,801 | ₩59,206 | ₩59,714 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩59,961 | ₩60,088 | ₩59,059 | ₩59,246 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,500 | ₩60,235 | ₩59,500 | ₩60,057 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,741 | ₩59,767 | ₩59,440 | ₩59,754 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,487 | ₩60,195 | ₩59,487 | ₩59,861 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩59,059 | ₩59,634 | ₩58,805 | ₩59,353 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,647 | ₩60,008 | ₩59,260 | ₩59,460 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,556 | ₩60,609 | ₩59,420 | ₩59,500 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,930 | ₩60,930 | ₩60,075 | ₩60,289 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,796 | ₩61,024 | ₩60,449 | ₩60,449 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,142 | ₩60,796 | ₩59,968 | ₩60,596 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,313 | ₩60,396 | ₩59,313 | ₩60,329 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,326 | ₩59,660 | ₩58,959 | ₩59,139 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,502 | ₩60,583 | ₩59,473 | ₩59,914 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,532 | ₩61,604 | ₩59,957 | ₩60,396 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩61,037 | ₩61,672 | ₩61,037 | ₩61,505 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,371 | ₩61,585 | ₩60,997 | ₩61,224 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,120 | ₩62,120 | ₩60,857 | ₩61,638 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,467 | ₩62,627 | ₩62,267 | ₩62,267 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,267 | ₩62,367 | ₩62,079 | ₩62,307 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,665 | ₩62,160 | ₩61,665 | ₩62,053 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,532 | ₩61,826 | ₩61,478 | ₩61,696 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,692 | ₩61,711 | ₩61,411 | ₩61,612 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,556 | ₩61,478 | ₩60,476 | ₩61,144 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,850 | ₩61,131 | ₩60,409 | ₩60,409 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩61,999 | ₩62,079 | ₩61,687 | ₩61,876 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩62,039 | ₩62,188 | ₩61,772 | ₩61,839 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,719 | ₩61,826 | ₩61,211 | ₩61,585 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,387 | ₩62,387 | ₩61,852 | ₩61,973 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,919 | ₩62,414 | ₩61,919 | ₩62,313 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,919 | ₩62,293 | ₩61,906 | ₩62,257 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,852 | ₩61,852 | ₩61,652 | ₩61,765 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,093 | ₩62,347 | ₩61,906 | ₩61,959 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,478 | ₩62,066 | ₩61,478 | ₩62,026 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,184 | ₩61,598 | ₩61,184 | ₩61,398 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,465 | ₩61,465 | ₩60,652 | ₩60,957 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,478 | ₩61,478 | ₩60,993 | ₩60,993 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,478 | ₩61,585 | ₩61,398 | ₩61,411 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,478 | ₩61,693 | ₩61,411 | ₩61,585 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,812 | ₩61,852 | ₩61,705 | ₩61,812 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,638 | ₩61,958 | ₩61,638 | ₩61,852 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,304 | ₩61,739 | ₩61,304 | ₩61,727 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,358 | ₩61,425 | ₩61,197 | ₩61,371 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,569 | ₩61,131 | ₩60,569 | ₩60,988 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,609 | ₩60,970 | ₩60,413 | ₩60,502 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,917 | ₩60,917 | ₩59,954 | ₩60,008 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,676 | ₩60,881 | ₩60,429 | ₩60,730 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,278 | ₩61,371 | ₩60,716 | ₩60,810 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,745 | ₩61,765 | ₩60,780 | ₩60,990 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,411 | ₩61,826 | ₩61,411 | ₩61,759 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,264 | ₩61,779 | ₩61,082 | ₩61,689 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,304 | ₩61,505 | ₩61,251 | ₩61,278 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,638 | ₩61,638 | ₩61,204 | ₩61,411 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,425 | ₩61,812 | ₩61,378 | ₩61,465 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,532 | ₩61,532 | ₩61,211 | ₩61,451 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩61,064 | ₩61,405 | ₩60,927 | ₩61,318 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,224 | ₩61,665 | ₩61,070 | ₩61,224 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩61,064 | ₩61,371 | ₩60,923 | ₩61,184 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,278 | ₩61,362 | ₩61,171 | ₩61,362 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩61,037 | ₩61,331 | ₩60,965 | ₩61,148 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩60,061 | ₩60,839 | ₩59,681 | ₩60,837 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,527 | ₩60,142 | ₩59,507 | ₩60,061 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,671 | ₩59,660 | ₩58,391 | ₩59,166 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,623 | ₩60,763 | ₩58,511 | ₩58,511 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,500 | ₩59,941 | ₩59,326 | ₩59,687 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,447 | ₩59,761 | ₩58,980 | ₩59,286 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,462 | ₩60,690 | ₩59,634 | ₩59,901 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,848 | ₩60,905 | ₩59,741 | ₩60,569 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,518 | ₩61,598 | ₩60,522 | ₩60,596 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,106 | ₩62,133 | ₩61,691 | ₩61,895 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,612 | ₩61,932 | ₩61,438 | ₩61,872 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,304 | ₩61,832 | ₩61,157 | ₩61,785 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,396 | ₩60,649 | ₩59,674 | ₩60,623 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,491 | ₩61,491 | ₩60,462 | ₩60,715 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,425 | ₩61,879 | ₩61,294 | ₩61,572 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,491 | ₩61,973 | ₩61,346 | ₩61,425 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,307 | ₩62,333 | ₩61,839 | ₩62,146 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,173 | ₩62,173 | ₩61,565 | ₩61,839 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,785 | ₩61,986 | ₩61,465 | ₩61,558 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,213 | ₩62,283 | ₩61,799 | ₩62,079 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,879 | ₩62,066 | ₩61,705 | ₩61,946 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,679 | ₩61,799 | ₩61,506 | ₩61,772 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩60,957 | ₩61,211 | ₩60,863 | ₩61,050 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,128 | ₩60,581 | ₩60,128 | ₩60,449 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,436 | ₩60,440 | ₩59,607 | ₩60,048 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,449 | ₩60,640 | ₩60,289 | ₩60,599 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,088 | ₩60,589 | ₩60,055 | ₩60,529 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,260 | ₩59,821 | ₩59,206 | ₩59,741 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,262 | ₩60,315 | ₩59,260 | ₩59,447 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,155 | ₩60,379 | ₩59,473 | ₩59,834 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,313 | ₩60,075 | ₩58,965 | ₩59,727 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,580 | ₩59,928 | ₩59,513 | ₩59,821 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,690 | ₩60,810 | ₩58,925 | ₩58,925 | -2.91% | 5.6만 |
|---|