시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,065 | ₩71,145 | ₩70,671 | ₩71,072 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,798 | ₩71,025 | ₩70,341 | ₩70,564 | -0.33% | 9.2천 |
| 2026.10.07 | ₩70,998 | ₩71,179 | ₩70,811 | ₩71,052 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,680 | ₩71,780 | ₩71,458 | ₩71,458 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,677 | ₩71,346 | ₩70,677 | ₩71,145 | +0.66% | 1.9만 |
| 2026.10.02 | ₩70,985 | ₩71,052 | ₩70,504 | ₩70,758 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,410 | ₩70,450 | ₩69,762 | ₩70,303 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,424 | ₩70,677 | ₩70,155 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,155 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,143 | ₩70,370 | ₩69,889 | ₩70,114 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩70,036 | ₩70,243 | ₩69,608 | ₩69,969 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,183 | ₩70,517 | ₩70,049 | ₩70,470 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,642 | ₩70,236 | ₩69,501 | ₩70,123 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,343 | ₩70,477 | ₩69,956 | ₩70,023 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,357 | ₩70,557 | ₩70,156 | ₩70,453 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,354 | ₩70,424 | ₩69,328 | ₩70,366 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,074 | ₩69,074 | ₩68,606 | ₩68,912 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩68,994 | ₩69,077 | ₩68,833 | ₩68,914 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,432 | ₩68,817 | ₩67,810 | ₩68,138 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,620 | ₩68,807 | ₩68,352 | ₩68,382 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩67,951 | ₩68,994 | ₩67,927 | ₩68,646 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,593 | ₩68,820 | ₩68,579 | ₩68,579 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,085 | ₩68,392 | ₩67,965 | ₩67,965 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,767 | ₩69,032 | ₩68,513 | ₩68,553 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,274 | ₩69,421 | ₩68,914 | ₩69,127 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,368 | ₩69,675 | ₩69,194 | ₩69,349 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,807 | ₩69,582 | ₩68,807 | ₩69,435 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,366 | ₩68,613 | ₩68,285 | ₩68,517 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,553 | ₩68,793 | ₩68,072 | ₩68,264 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,087 | ₩69,301 | ₩69,007 | ₩69,101 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,729 | ₩69,929 | ₩69,408 | ₩69,424 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,221 | ₩69,782 | ₩69,161 | ₩69,754 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,205 | ₩68,633 | ₩68,205 | ₩68,459 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,599 | ₩68,767 | ₩68,285 | ₩68,506 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,419 | ₩68,539 | ₩68,232 | ₩68,280 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,753 | ₩68,753 | ₩68,388 | ₩68,660 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,660 | ₩68,801 | ₩68,350 | ₩68,350 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,341 | ₩69,475 | ₩68,833 | ₩69,067 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,074 | ₩69,395 | ₩68,954 | ₩68,994 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,116 | ₩70,116 | ₩69,622 | ₩69,622 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,210 | ₩70,422 | ₩69,929 | ₩69,995 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩70,023 | ₩70,529 | ₩70,023 | ₩70,424 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,755 | ₩69,956 | ₩69,598 | ₩69,809 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,715 | ₩69,742 | ₩69,288 | ₩69,407 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,595 | ₩69,849 | ₩69,501 | ₩69,634 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,354 | ₩69,702 | ₩69,354 | ₩69,702 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,914 | ₩69,194 | ₩68,892 | ₩69,047 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,729 | ₩69,983 | ₩69,020 | ₩69,020 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,526 | ₩69,608 | ₩68,339 | ₩69,361 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,856 | ₩68,112 | ₩66,829 | ₩68,018 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,481 | ₩66,749 | ₩66,014 | ₩66,548 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,265 | ₩65,901 | ₩65,118 | ₩65,773 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,292 | ₩65,519 | ₩64,337 | ₩64,337 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,346 | ₩65,620 | ₩64,998 | ₩65,412 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,134 | ₩66,134 | ₩65,260 | ₩65,399 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,493 | ₩66,012 | ₩65,399 | ₩65,426 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,733 | ₩65,987 | ₩65,372 | ₩65,533 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,294 | ₩66,725 | ₩66,214 | ₩66,399 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,548 | ₩66,775 | ₩66,468 | ₩66,669 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,735 | ₩66,795 | ₩66,147 | ₩66,201 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,067 | ₩66,682 | ₩65,853 | ₩66,214 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,203 | ₩67,697 | ₩67,056 | ₩67,270 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,631 | ₩67,791 | ₩67,183 | ₩67,697 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,377 | ₩67,671 | ₩67,016 | ₩67,457 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,083 | ₩67,537 | ₩66,829 | ₩66,869 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,497 | ₩67,657 | ₩67,256 | ₩67,633 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,216 | ₩67,525 | ₩66,996 | ₩67,484 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,441 | ₩66,896 | ₩66,317 | ₩66,896 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,297 | ₩67,500 | ₩66,816 | ₩67,043 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,256 | ₩67,764 | ₩67,256 | ₩67,711 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,417 | ₩67,651 | ₩66,535 | ₩66,976 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,323 | ₩67,550 | ₩67,009 | ₩67,252 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,297 | ₩67,711 | ₩67,243 | ₩67,631 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,481 | ₩67,270 | ₩66,201 | ₩67,127 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,680 | ₩66,508 | ₩65,452 | ₩66,147 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,228 | ₩66,294 | ₩65,553 | ₩65,893 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,533 | ₩66,107 | ₩65,145 | ₩65,466 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,185 | ₩65,880 | ₩65,185 | ₩65,372 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,829 | ₩67,216 | ₩66,308 | ₩66,428 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,896 | ₩67,216 | ₩66,666 | ₩66,735 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩67,016 | ₩67,123 | ₩66,000 | ₩66,103 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,216 | ₩67,363 | ₩66,816 | ₩66,816 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,096 | ₩67,486 | ₩66,992 | ₩67,219 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,840 | ₩66,081 | ₩65,239 | ₩65,821 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,544 | ₩65,746 | ₩64,143 | ₩65,626 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,637 | ₩65,252 | ₩64,017 | ₩64,170 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,733 | ₩66,081 | ₩63,642 | ₩65,052 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,439 | ₩65,740 | ₩65,145 | ₩65,399 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,535 | ₩66,602 | ₩64,850 | ₩64,905 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,441 | ₩67,337 | ₩66,441 | ₩67,123 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,277 | ₩67,323 | ₩66,655 | ₩66,769 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,323 | ₩67,617 | ₩67,216 | ₩67,466 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩67,056 | ₩67,840 | ₩67,056 | ₩67,677 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,762 | ₩67,123 | ₩66,587 | ₩66,977 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩65,934 | ₩66,548 | ₩65,867 | ₩66,429 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩65,947 | ₩66,081 | ₩65,813 | ₩65,987 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,613 | ₩65,974 | ₩65,613 | ₩65,800 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,666 | ₩65,746 | ₩65,281 | ₩65,372 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,731 | ₩65,305 | ₩64,731 | ₩65,279 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,357 | ₩64,971 | ₩64,283 | ₩64,917 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,410 | ₩64,557 | ₩64,108 | ₩64,108 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,838 | ₩65,078 | ₩64,343 | ₩64,704 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,704 | ₩65,288 | ₩64,704 | ₩64,784 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,065 | ₩65,733 | ₩64,986 | ₩65,640 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,370 | ₩64,958 | ₩64,216 | ₩64,891 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,196 | ₩64,383 | ₩63,822 | ₩64,277 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,363 | ₩64,731 | ₩64,363 | ₩64,430 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,584 | ₩64,584 | ₩63,962 | ₩64,437 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,597 | ₩64,878 | ₩64,317 | ₩64,357 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,916 | ₩64,550 | ₩63,889 | ₩64,530 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,408 | ₩63,475 | ₩63,222 | ₩63,428 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩63,007 | ₩63,421 | ₩62,800 | ₩62,913 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,194 | ₩63,461 | ₩63,060 | ₩63,127 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,646 | ₩62,927 | ₩62,118 | ₩62,873 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,379 | ₩62,406 | ₩61,991 | ₩62,179 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,466 | ₩62,566 | ₩62,205 | ₩62,352 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,713 | ₩63,020 | ₩62,646 | ₩62,940 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,446 | ₩62,807 | ₩62,219 | ₩62,793 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,325 | ₩62,660 | ₩61,631 | ₩62,138 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,392 | ₩62,726 | ₩62,219 | ₩62,726 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,285 | ₩62,546 | ₩61,697 | ₩61,742 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩62,032 | ₩62,244 | ₩61,804 | ₩62,125 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,751 | ₩62,459 | ₩61,751 | ₩62,199 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,550 | ₩61,738 | ₩61,270 | ₩61,525 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,136 | ₩61,604 | ₩61,136 | ₩61,591 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,388 | ₩61,063 | ₩60,388 | ₩61,048 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,239 | ₩60,241 | ₩59,146 | ₩60,241 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,599 | ₩59,701 | ₩59,292 | ₩59,305 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,092 | ₩59,506 | ₩58,824 | ₩59,506 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,252 | ₩59,426 | ₩58,824 | ₩59,011 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩57,020 | ₩57,501 | ₩56,713 | ₩57,488 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,114 | ₩57,288 | ₩57,060 | ₩57,288 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩55,978 | ₩57,194 | ₩55,978 | ₩57,042 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,927 | ₩57,301 | ₩56,680 | ₩56,913 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,343 | ₩56,506 | ₩55,283 | ₩56,392 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,283 | ₩55,470 | ₩54,501 | ₩54,695 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,577 | ₩55,815 | ₩54,789 | ₩54,842 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,606 | ₩56,940 | ₩55,938 | ₩55,938 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,368 | ₩57,368 | ₩57,020 | ₩57,127 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,927 | ₩57,201 | ₩56,753 | ₩56,812 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,675 | ₩57,942 | ₩57,154 | ₩57,354 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,475 | ₩57,475 | ₩56,419 | ₩56,633 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,368 | ₩57,876 | ₩57,249 | ₩57,595 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,517 | ₩58,517 | ₩57,809 | ₩57,822 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,798 | ₩58,945 | ₩58,637 | ₩58,637 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,263 | ₩58,771 | ₩58,263 | ₩58,544 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,464 | ₩58,851 | ₩57,929 | ₩57,956 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,450 | ₩58,570 | ₩58,196 | ₩58,196 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,092 | ₩59,279 | ₩58,704 | ₩58,985 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,239 | ₩59,586 | ₩58,864 | ₩59,145 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,862 | ₩59,232 | ₩57,749 | ₩59,225 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,584 | ₩58,958 | ₩58,490 | ₩58,570 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,399 | ₩59,880 | ₩58,985 | ₩59,439 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,399 | ₩59,975 | ₩59,399 | ₩59,800 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,664 | ₩59,426 | ₩58,303 | ₩59,265 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩58,958 | ₩59,994 | ₩58,958 | ₩59,840 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,412 | ₩59,813 | ₩59,412 | ₩59,760 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,388 | ₩60,519 | ₩59,693 | ₩60,107 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,880 | ₩60,428 | ₩59,867 | ₩60,361 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,212 | ₩59,793 | ₩59,199 | ₩59,706 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩59,954 | ₩60,080 | ₩59,052 | ₩59,239 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,493 | ₩60,227 | ₩59,493 | ₩60,050 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,733 | ₩59,760 | ₩59,432 | ₩59,746 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,479 | ₩60,187 | ₩59,479 | ₩59,853 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩59,052 | ₩59,626 | ₩58,798 | ₩59,346 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,640 | ₩60,000 | ₩59,252 | ₩59,452 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,548 | ₩60,602 | ₩59,412 | ₩59,493 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,922 | ₩60,922 | ₩60,067 | ₩60,281 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,789 | ₩61,016 | ₩60,441 | ₩60,441 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,134 | ₩60,789 | ₩59,960 | ₩60,588 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,305 | ₩60,388 | ₩59,305 | ₩60,321 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,319 | ₩59,653 | ₩58,951 | ₩59,132 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,495 | ₩60,575 | ₩59,466 | ₩59,907 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,524 | ₩61,596 | ₩59,950 | ₩60,388 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩61,029 | ₩61,664 | ₩61,029 | ₩61,497 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,363 | ₩61,577 | ₩60,989 | ₩61,216 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,112 | ₩62,112 | ₩60,849 | ₩61,631 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,459 | ₩62,619 | ₩62,259 | ₩62,259 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,259 | ₩62,359 | ₩62,072 | ₩62,299 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,657 | ₩62,152 | ₩61,657 | ₩62,045 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,524 | ₩61,818 | ₩61,470 | ₩61,688 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,684 | ₩61,703 | ₩61,403 | ₩61,604 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,548 | ₩61,470 | ₩60,468 | ₩61,136 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,842 | ₩61,123 | ₩60,401 | ₩60,401 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩61,991 | ₩62,072 | ₩61,679 | ₩61,868 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩62,032 | ₩62,180 | ₩61,764 | ₩61,831 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,711 | ₩61,818 | ₩61,203 | ₩61,577 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,379 | ₩62,379 | ₩61,844 | ₩61,965 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,911 | ₩62,406 | ₩61,911 | ₩62,305 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,911 | ₩62,285 | ₩61,898 | ₩62,249 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,844 | ₩61,844 | ₩61,644 | ₩61,758 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,085 | ₩62,339 | ₩61,898 | ₩61,951 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,470 | ₩62,058 | ₩61,470 | ₩62,018 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,176 | ₩61,591 | ₩61,176 | ₩61,390 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,457 | ₩61,457 | ₩60,644 | ₩60,949 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,470 | ₩61,470 | ₩60,985 | ₩60,985 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,470 | ₩61,577 | ₩61,390 | ₩61,403 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,470 | ₩61,685 | ₩61,403 | ₩61,577 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,804 | ₩61,844 | ₩61,697 | ₩61,804 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,631 | ₩61,950 | ₩61,631 | ₩61,844 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,297 | ₩61,731 | ₩61,297 | ₩61,719 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,350 | ₩61,417 | ₩61,190 | ₩61,363 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,562 | ₩61,123 | ₩60,562 | ₩60,980 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,602 | ₩60,962 | ₩60,405 | ₩60,495 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,909 | ₩60,909 | ₩59,947 | ₩60,000 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,668 | ₩60,873 | ₩60,421 | ₩60,722 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,270 | ₩61,363 | ₩60,709 | ₩60,802 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,738 | ₩61,758 | ₩60,773 | ₩60,983 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,403 | ₩61,818 | ₩61,403 | ₩61,751 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,256 | ₩61,771 | ₩61,075 | ₩61,681 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,297 | ₩61,497 | ₩61,243 | ₩61,270 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,631 | ₩61,631 | ₩61,196 | ₩61,403 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,417 | ₩61,804 | ₩61,370 | ₩61,457 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,524 | ₩61,524 | ₩61,203 | ₩61,444 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩61,056 | ₩61,397 | ₩60,920 | ₩61,310 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,216 | ₩61,657 | ₩61,063 | ₩61,216 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩61,056 | ₩61,363 | ₩60,916 | ₩61,176 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,270 | ₩61,354 | ₩61,163 | ₩61,354 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩61,029 | ₩61,323 | ₩60,957 | ₩61,140 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩60,054 | ₩60,832 | ₩59,673 | ₩60,829 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,519 | ₩60,134 | ₩59,499 | ₩60,054 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,664 | ₩59,653 | ₩58,383 | ₩59,158 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,615 | ₩60,755 | ₩58,504 | ₩58,504 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,493 | ₩59,934 | ₩59,319 | ₩59,680 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,439 | ₩59,753 | ₩58,973 | ₩59,279 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,455 | ₩60,682 | ₩59,626 | ₩59,893 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,840 | ₩60,897 | ₩59,733 | ₩60,562 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,510 | ₩61,591 | ₩60,515 | ₩60,588 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,098 | ₩62,125 | ₩61,683 | ₩61,887 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,604 | ₩61,925 | ₩61,430 | ₩61,864 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,297 | ₩61,824 | ₩61,150 | ₩61,778 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,388 | ₩60,642 | ₩59,666 | ₩60,615 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,484 | ₩61,484 | ₩60,455 | ₩60,707 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,417 | ₩61,871 | ₩61,286 | ₩61,564 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,484 | ₩61,965 | ₩61,338 | ₩61,417 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,299 | ₩62,325 | ₩61,831 | ₩62,138 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,165 | ₩62,165 | ₩61,557 | ₩61,831 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,778 | ₩61,978 | ₩61,457 | ₩61,550 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,205 | ₩62,275 | ₩61,791 | ₩62,072 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,871 | ₩62,058 | ₩61,697 | ₩61,938 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,671 | ₩61,791 | ₩61,498 | ₩61,764 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩60,949 | ₩61,203 | ₩60,856 | ₩61,043 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,121 | ₩60,574 | ₩60,121 | ₩60,441 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,428 | ₩60,432 | ₩59,599 | ₩60,040 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,441 | ₩60,632 | ₩60,281 | ₩60,591 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,080 | ₩60,582 | ₩60,047 | ₩60,521 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,252 | ₩59,813 | ₩59,199 | ₩59,733 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,254 | ₩60,308 | ₩59,252 | ₩59,439 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,147 | ₩60,372 | ₩59,466 | ₩59,827 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,305 | ₩60,067 | ₩58,958 | ₩59,720 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,573 | ₩59,920 | ₩59,506 | ₩59,813 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,682 | ₩60,802 | ₩58,918 | ₩58,918 | -2.91% | 5.6만 |
|---|