시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩70,994 | ₩71,074 | ₩70,600 | ₩71,001 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,727 | ₩70,954 | ₩70,271 | ₩70,494 | -0.33% | 9.2천 |
| 2026.10.07 | ₩70,927 | ₩71,108 | ₩70,741 | ₩70,981 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,608 | ₩71,708 | ₩71,387 | ₩71,387 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,607 | ₩71,275 | ₩70,607 | ₩71,074 | +0.66% | 1.9만 |
| 2026.10.02 | ₩70,914 | ₩70,981 | ₩70,434 | ₩70,687 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,340 | ₩70,380 | ₩69,693 | ₩70,233 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,353 | ₩70,607 | ₩70,085 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,085 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,073 | ₩70,300 | ₩69,819 | ₩70,044 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩69,966 | ₩70,173 | ₩69,539 | ₩69,900 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,113 | ₩70,447 | ₩69,980 | ₩70,400 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,572 | ₩70,167 | ₩69,432 | ₩70,053 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,273 | ₩70,407 | ₩69,886 | ₩69,953 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,287 | ₩70,487 | ₩70,086 | ₩70,383 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,285 | ₩70,353 | ₩69,259 | ₩70,296 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,005 | ₩69,005 | ₩68,538 | ₩68,844 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩68,925 | ₩69,008 | ₩68,765 | ₩68,845 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,364 | ₩68,749 | ₩67,742 | ₩68,071 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,551 | ₩68,738 | ₩68,284 | ₩68,314 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩67,884 | ₩68,925 | ₩67,860 | ₩68,578 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,525 | ₩68,751 | ₩68,511 | ₩68,511 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,017 | ₩68,324 | ₩67,897 | ₩67,897 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,698 | ₩68,964 | ₩68,444 | ₩68,484 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,205 | ₩69,352 | ₩68,845 | ₩69,059 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,299 | ₩69,606 | ₩69,125 | ₩69,280 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,738 | ₩69,512 | ₩68,738 | ₩69,366 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,298 | ₩68,545 | ₩68,217 | ₩68,448 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,484 | ₩68,725 | ₩68,004 | ₩68,196 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,018 | ₩69,232 | ₩68,938 | ₩69,032 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,659 | ₩69,860 | ₩69,339 | ₩69,355 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,152 | ₩69,713 | ₩69,092 | ₩69,685 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,137 | ₩68,565 | ₩68,137 | ₩68,391 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,531 | ₩68,698 | ₩68,217 | ₩68,438 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,351 | ₩68,471 | ₩68,164 | ₩68,212 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,685 | ₩68,685 | ₩68,320 | ₩68,591 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,591 | ₩68,733 | ₩68,282 | ₩68,282 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,272 | ₩69,406 | ₩68,765 | ₩68,998 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,005 | ₩69,326 | ₩68,885 | ₩68,925 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,046 | ₩70,046 | ₩69,552 | ₩69,552 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,140 | ₩70,352 | ₩69,860 | ₩69,925 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩69,953 | ₩70,459 | ₩69,953 | ₩70,353 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,686 | ₩69,886 | ₩69,528 | ₩69,739 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,646 | ₩69,673 | ₩69,219 | ₩69,338 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,526 | ₩69,779 | ₩69,432 | ₩69,564 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,285 | ₩69,633 | ₩69,285 | ₩69,633 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,845 | ₩69,125 | ₩68,824 | ₩68,978 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,659 | ₩69,913 | ₩68,952 | ₩68,952 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,458 | ₩69,539 | ₩68,271 | ₩69,292 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,789 | ₩68,044 | ₩66,762 | ₩67,950 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,415 | ₩66,682 | ₩65,948 | ₩66,482 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,200 | ₩65,836 | ₩65,054 | ₩65,708 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,227 | ₩65,454 | ₩64,273 | ₩64,273 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,281 | ₩65,554 | ₩64,933 | ₩65,347 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,068 | ₩66,068 | ₩65,195 | ₩65,334 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,427 | ₩65,947 | ₩65,334 | ₩65,361 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,668 | ₩65,921 | ₩65,307 | ₩65,467 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,228 | ₩66,658 | ₩66,148 | ₩66,332 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,482 | ₩66,709 | ₩66,402 | ₩66,602 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,669 | ₩66,729 | ₩66,082 | ₩66,135 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,001 | ₩66,616 | ₩65,788 | ₩66,148 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,136 | ₩67,630 | ₩66,989 | ₩67,203 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,563 | ₩67,724 | ₩67,116 | ₩67,630 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,310 | ₩67,603 | ₩66,949 | ₩67,390 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,016 | ₩67,470 | ₩66,762 | ₩66,802 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,430 | ₩67,590 | ₩67,190 | ₩67,566 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,149 | ₩67,458 | ₩66,929 | ₩67,416 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,375 | ₩66,829 | ₩66,251 | ₩66,829 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,230 | ₩67,433 | ₩66,749 | ₩66,976 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,190 | ₩67,697 | ₩67,190 | ₩67,643 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,350 | ₩67,583 | ₩66,469 | ₩66,909 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,256 | ₩67,483 | ₩66,943 | ₩67,186 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,230 | ₩67,643 | ₩67,176 | ₩67,563 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,415 | ₩67,203 | ₩66,135 | ₩67,060 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,614 | ₩66,442 | ₩65,387 | ₩66,082 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,162 | ₩66,228 | ₩65,487 | ₩65,828 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,467 | ₩66,041 | ₩65,080 | ₩65,401 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,120 | ₩65,815 | ₩65,120 | ₩65,307 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,762 | ₩67,149 | ₩66,242 | ₩66,362 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,829 | ₩67,149 | ₩66,599 | ₩66,669 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩66,949 | ₩67,056 | ₩65,935 | ₩66,037 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,149 | ₩67,296 | ₩66,749 | ₩66,749 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,029 | ₩67,419 | ₩66,925 | ₩67,152 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,774 | ₩66,015 | ₩65,174 | ₩65,756 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,480 | ₩65,681 | ₩64,079 | ₩65,561 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,573 | ₩65,187 | ₩63,954 | ₩64,106 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,668 | ₩66,015 | ₩63,578 | ₩64,987 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,374 | ₩65,674 | ₩65,080 | ₩65,334 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,469 | ₩66,535 | ₩64,785 | ₩64,840 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,375 | ₩67,270 | ₩66,375 | ₩67,056 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,210 | ₩67,256 | ₩66,589 | ₩66,702 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,256 | ₩67,550 | ₩67,149 | ₩67,399 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩66,989 | ₩67,773 | ₩66,989 | ₩67,610 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,696 | ₩67,056 | ₩66,521 | ₩66,911 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩65,868 | ₩66,482 | ₩65,801 | ₩66,363 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩65,881 | ₩66,015 | ₩65,748 | ₩65,921 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,548 | ₩65,908 | ₩65,548 | ₩65,734 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,601 | ₩65,681 | ₩65,216 | ₩65,307 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,666 | ₩65,240 | ₩64,666 | ₩65,214 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,293 | ₩64,907 | ₩64,219 | ₩64,852 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,346 | ₩64,493 | ₩64,044 | ₩64,044 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,773 | ₩65,014 | ₩64,279 | ₩64,640 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,640 | ₩65,223 | ₩64,640 | ₩64,720 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,000 | ₩65,668 | ₩64,921 | ₩65,574 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,306 | ₩64,893 | ₩64,152 | ₩64,827 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,132 | ₩64,319 | ₩63,759 | ₩64,213 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,299 | ₩64,666 | ₩64,299 | ₩64,366 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,520 | ₩64,520 | ₩63,899 | ₩64,373 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,533 | ₩64,813 | ₩64,253 | ₩64,293 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,852 | ₩64,486 | ₩63,825 | ₩64,466 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,345 | ₩63,412 | ₩63,159 | ₩63,365 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩62,944 | ₩63,358 | ₩62,737 | ₩62,851 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,131 | ₩63,398 | ₩62,998 | ₩63,064 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,584 | ₩62,864 | ₩62,057 | ₩62,811 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,317 | ₩62,344 | ₩61,930 | ₩62,117 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,404 | ₩62,504 | ₩62,143 | ₩62,290 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,651 | ₩62,958 | ₩62,584 | ₩62,878 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,384 | ₩62,744 | ₩62,157 | ₩62,731 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,263 | ₩62,597 | ₩61,569 | ₩62,077 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,330 | ₩62,664 | ₩62,157 | ₩62,664 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,223 | ₩62,484 | ₩61,636 | ₩61,680 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩61,970 | ₩62,182 | ₩61,743 | ₩62,063 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,689 | ₩62,397 | ₩61,689 | ₩62,137 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,489 | ₩61,676 | ₩61,209 | ₩61,464 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,075 | ₩61,543 | ₩61,075 | ₩61,529 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,328 | ₩61,002 | ₩60,328 | ₩60,987 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,180 | ₩60,181 | ₩59,088 | ₩60,181 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,540 | ₩59,642 | ₩59,233 | ₩59,246 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,033 | ₩59,447 | ₩58,766 | ₩59,447 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,193 | ₩59,367 | ₩58,766 | ₩58,953 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩56,964 | ₩57,444 | ₩56,657 | ₩57,431 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,057 | ₩57,231 | ₩57,004 | ₩57,231 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩55,922 | ₩57,137 | ₩55,922 | ₩56,985 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,870 | ₩57,244 | ₩56,623 | ₩56,857 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,288 | ₩56,450 | ₩55,228 | ₩56,336 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,228 | ₩55,415 | ₩54,447 | ₩54,641 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,522 | ₩55,759 | ₩54,734 | ₩54,788 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,550 | ₩56,883 | ₩55,882 | ₩55,882 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,311 | ₩57,311 | ₩56,964 | ₩57,070 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,870 | ₩57,144 | ₩56,697 | ₩56,755 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,618 | ₩57,885 | ₩57,097 | ₩57,297 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,417 | ₩57,417 | ₩56,363 | ₩56,576 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,311 | ₩57,818 | ₩57,192 | ₩57,538 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,459 | ₩58,459 | ₩57,751 | ₩57,765 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,739 | ₩58,886 | ₩58,579 | ₩58,579 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,205 | ₩58,712 | ₩58,205 | ₩58,485 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,405 | ₩58,793 | ₩57,871 | ₩57,898 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,392 | ₩58,512 | ₩58,138 | ₩58,138 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,033 | ₩59,220 | ₩58,646 | ₩58,926 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,180 | ₩59,527 | ₩58,806 | ₩59,086 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,805 | ₩59,173 | ₩57,691 | ₩59,166 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,526 | ₩58,899 | ₩58,432 | ₩58,512 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,340 | ₩59,820 | ₩58,926 | ₩59,380 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,340 | ₩59,915 | ₩59,340 | ₩59,740 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,606 | ₩59,367 | ₩58,245 | ₩59,206 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩58,899 | ₩59,934 | ₩58,899 | ₩59,780 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,353 | ₩59,754 | ₩59,353 | ₩59,700 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,328 | ₩60,459 | ₩59,634 | ₩60,047 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,820 | ₩60,368 | ₩59,807 | ₩60,301 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,153 | ₩59,734 | ₩59,140 | ₩59,647 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩59,894 | ₩60,021 | ₩58,993 | ₩59,180 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,433 | ₩60,168 | ₩59,433 | ₩59,990 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,674 | ₩59,700 | ₩59,373 | ₩59,687 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,420 | ₩60,128 | ₩59,420 | ₩59,794 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩58,993 | ₩59,567 | ₩58,739 | ₩59,286 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,580 | ₩59,941 | ₩59,193 | ₩59,393 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,488 | ₩60,541 | ₩59,353 | ₩59,433 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,862 | ₩60,862 | ₩60,007 | ₩60,221 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,728 | ₩60,955 | ₩60,381 | ₩60,381 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,074 | ₩60,728 | ₩59,901 | ₩60,528 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,246 | ₩60,328 | ₩59,246 | ₩60,261 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,260 | ₩59,594 | ₩58,893 | ₩59,073 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,435 | ₩60,515 | ₩59,407 | ₩59,847 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,462 | ₩61,535 | ₩59,890 | ₩60,328 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩60,969 | ₩61,603 | ₩60,969 | ₩61,436 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,302 | ₩61,516 | ₩60,928 | ₩61,155 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,050 | ₩62,050 | ₩60,788 | ₩61,569 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,397 | ₩62,557 | ₩62,197 | ₩62,197 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,197 | ₩62,297 | ₩62,010 | ₩62,237 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,596 | ₩62,090 | ₩61,596 | ₩61,983 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,462 | ₩61,756 | ₩61,409 | ₩61,627 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,623 | ₩61,641 | ₩61,342 | ₩61,543 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,488 | ₩61,409 | ₩60,408 | ₩61,075 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,782 | ₩61,062 | ₩60,341 | ₩60,341 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩61,930 | ₩62,010 | ₩61,617 | ₩61,807 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩61,970 | ₩62,118 | ₩61,703 | ₩61,770 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,649 | ₩61,756 | ₩61,142 | ₩61,516 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,317 | ₩62,317 | ₩61,783 | ₩61,903 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,850 | ₩62,344 | ₩61,850 | ₩62,243 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,850 | ₩62,223 | ₩61,836 | ₩62,187 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,783 | ₩61,783 | ₩61,583 | ₩61,696 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,023 | ₩62,277 | ₩61,836 | ₩61,890 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,409 | ₩61,996 | ₩61,409 | ₩61,956 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,115 | ₩61,529 | ₩61,115 | ₩61,329 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,396 | ₩61,396 | ₩60,584 | ₩60,888 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,409 | ₩61,409 | ₩60,924 | ₩60,924 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,409 | ₩61,516 | ₩61,329 | ₩61,342 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,409 | ₩61,624 | ₩61,342 | ₩61,516 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,743 | ₩61,783 | ₩61,636 | ₩61,743 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,569 | ₩61,888 | ₩61,569 | ₩61,783 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,236 | ₩61,669 | ₩61,236 | ₩61,657 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,289 | ₩61,356 | ₩61,129 | ₩61,302 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,501 | ₩61,062 | ₩60,501 | ₩60,919 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,541 | ₩60,902 | ₩60,345 | ₩60,435 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,848 | ₩60,848 | ₩59,887 | ₩59,941 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,608 | ₩60,812 | ₩60,361 | ₩60,661 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,209 | ₩61,302 | ₩60,648 | ₩60,742 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,676 | ₩61,696 | ₩60,712 | ₩60,922 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,342 | ₩61,756 | ₩61,342 | ₩61,689 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,195 | ₩61,709 | ₩61,014 | ₩61,620 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,236 | ₩61,436 | ₩61,182 | ₩61,209 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,569 | ₩61,569 | ₩61,135 | ₩61,342 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,356 | ₩61,743 | ₩61,309 | ₩61,396 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,462 | ₩61,462 | ₩61,142 | ₩61,382 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩60,995 | ₩61,336 | ₩60,859 | ₩61,249 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,155 | ₩61,596 | ₩61,002 | ₩61,155 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩60,995 | ₩61,302 | ₩60,855 | ₩61,115 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,209 | ₩61,293 | ₩61,102 | ₩61,293 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩60,969 | ₩61,262 | ₩60,896 | ₩61,079 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩59,994 | ₩60,771 | ₩59,614 | ₩60,768 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,460 | ₩60,074 | ₩59,440 | ₩59,994 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,606 | ₩59,594 | ₩58,325 | ₩59,100 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,555 | ₩60,695 | ₩58,445 | ₩58,445 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,433 | ₩59,874 | ₩59,260 | ₩59,620 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,380 | ₩59,694 | ₩58,914 | ₩59,220 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,394 | ₩60,621 | ₩59,567 | ₩59,834 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,780 | ₩60,836 | ₩59,674 | ₩60,501 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,449 | ₩61,529 | ₩60,455 | ₩60,528 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,037 | ₩62,063 | ₩61,621 | ₩61,826 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,543 | ₩61,863 | ₩61,369 | ₩61,803 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,236 | ₩61,763 | ₩61,089 | ₩61,716 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,328 | ₩60,581 | ₩59,607 | ₩60,555 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,422 | ₩61,422 | ₩60,394 | ₩60,647 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,356 | ₩61,810 | ₩61,225 | ₩61,503 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,422 | ₩61,903 | ₩61,277 | ₩61,356 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,237 | ₩62,263 | ₩61,770 | ₩62,077 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,103 | ₩62,103 | ₩61,496 | ₩61,770 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,716 | ₩61,916 | ₩61,396 | ₩61,489 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,143 | ₩62,213 | ₩61,729 | ₩62,010 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,810 | ₩61,996 | ₩61,636 | ₩61,876 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,609 | ₩61,729 | ₩61,437 | ₩61,703 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩60,888 | ₩61,142 | ₩60,795 | ₩60,982 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,061 | ₩60,513 | ₩60,061 | ₩60,381 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,368 | ₩60,372 | ₩59,540 | ₩59,981 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,381 | ₩60,572 | ₩60,221 | ₩60,531 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,021 | ₩60,521 | ₩59,987 | ₩60,461 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,193 | ₩59,754 | ₩59,140 | ₩59,674 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,194 | ₩60,248 | ₩59,193 | ₩59,380 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,087 | ₩60,312 | ₩59,407 | ₩59,767 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,246 | ₩60,007 | ₩58,899 | ₩59,660 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,513 | ₩59,861 | ₩59,447 | ₩59,754 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,621 | ₩60,742 | ₩58,859 | ₩58,859 | -2.91% | 5.6만 |
|---|