시장 데이터를 불러오는 중
전체 종목
Subversive Congressional Democrats Trading ETF 과거 주가
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Subversive Congressional Democrats Trading ETF · NANC · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩71,090 | ₩71,170 | ₩70,696 | ₩71,097 | +0.01% | 9.6천 |
| 2026.10.08 | ₩70,823 | ₩71,050 | ₩70,365 | ₩70,589 | -0.33% | 9.2천 |
| 2026.10.07 | ₩71,023 | ₩71,204 | ₩70,836 | ₩71,077 | +0.08% | 9.7천 |
| 2026.10.06 | ₩71,705 | ₩71,805 | ₩71,483 | ₩71,483 | -0.31% | 1.1만 |
| 2026.10.05 | ₩70,702 | ₩71,371 | ₩70,702 | ₩71,170 | +0.66% | 1.9만 |
| 2026.10.02 | ₩71,010 | ₩71,077 | ₩70,529 | ₩70,783 | -0.32% | 2.4만 |
| 2026.10.01 | ₩70,435 | ₩70,475 | ₩69,787 | ₩70,328 | -0.15% | 8.9천 |
| 2026.09.30 | ₩70,448 | ₩70,702 | ₩70,180 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩70,180 |
| -0.38% |
| 8.3천 |
| 2026.09.29 | ₩70,168 | ₩70,395 | ₩69,914 | ₩70,138 | -0.04% | 2만 |
|---|
| 2026.09.28 | ₩70,061 | ₩70,268 | ₩69,633 | ₩69,994 | -0.10% | 1.6만 |
|---|
| 2026.09.25 | ₩70,208 | ₩70,542 | ₩70,074 | ₩70,495 | +0.41% | 1.5만 |
|---|
| 2026.09.24 | ₩69,666 | ₩70,261 | ₩69,526 | ₩70,148 | +0.69% | 1.1만 |
|---|
| 2026.09.23 | ₩70,368 | ₩70,502 | ₩69,980 | ₩70,047 | -0.46% | 9.6천 |
|---|
| 2026.09.22 | ₩70,381 | ₩70,582 | ₩70,181 | ₩70,478 | +0.14% | 1.9만 |
|---|
| 2026.09.21 | ₩69,379 | ₩70,448 | ₩69,352 | ₩70,391 | +1.46% | 2.3만 |
|---|
| 2026.09.18 | ₩69,098 | ₩69,098 | ₩68,630 | ₩68,936 | -0.23% | 1.9만 |
|---|
| 2026.09.17 | ₩69,018 | ₩69,101 | ₩68,858 | ₩68,938 | -0.12% | 7.7천 |
|---|
| 2026.09.16 | ₩68,457 | ₩68,841 | ₩67,834 | ₩68,162 | -0.43% | 9.1천 |
|---|
| 2026.09.15 | ₩68,644 | ₩68,831 | ₩68,376 | ₩68,406 | -0.35% | 1.2만 |
|---|
| 2026.09.14 | ₩67,975 | ₩69,018 | ₩67,951 | ₩68,670 | +1.02% | 1.9만 |
|---|
| 2026.09.11 | ₩68,617 | ₩68,844 | ₩68,604 | ₩68,604 | -0.02% | 1.4만 |
|---|
| 2026.09.10 | ₩68,109 | ₩68,416 | ₩67,989 | ₩67,989 | -0.18% | 1.6만 |
|---|
| 2026.09.09 | ₩68,791 | ₩69,057 | ₩68,537 | ₩68,577 | -0.31% | 3.1만 |
|---|
| 2026.09.08 | ₩69,299 | ₩69,446 | ₩68,938 | ₩69,152 | -0.21% | 1.7만 |
|---|
| 2026.09.04 | ₩69,392 | ₩69,700 | ₩69,218 | ₩69,374 | -0.03% | 1.8만 |
|---|
| 2026.09.03 | ₩68,831 | ₩69,606 | ₩68,831 | ₩69,459 | +0.91% | 1.3만 |
|---|
| 2026.09.02 | ₩68,390 | ₩68,637 | ₩68,309 | ₩68,541 | +0.22% | 1.2만 |
|---|
| 2026.09.01 | ₩68,577 | ₩68,817 | ₩68,096 | ₩68,288 | -0.42% | 1.2만 |
|---|
| 2026.08.31 | ₩69,112 | ₩69,325 | ₩69,031 | ₩69,125 | +0.02% | 1.7만 |
|---|
| 2026.08.28 | ₩69,753 | ₩69,954 | ₩69,432 | ₩69,448 | -0.44% | 9.6천 |
|---|
| 2026.08.27 | ₩69,245 | ₩69,807 | ₩69,185 | ₩69,779 | +0.77% | 1.8만 |
|---|
| 2026.08.26 | ₩68,229 | ₩68,657 | ₩68,229 | ₩68,483 | +0.37% | 1.1만 |
|---|
| 2026.08.25 | ₩68,624 | ₩68,791 | ₩68,309 | ₩68,530 | -0.14% | 1.9만 |
|---|
| 2026.08.24 | ₩68,443 | ₩68,563 | ₩68,256 | ₩68,304 | -0.20% | 1.2만 |
|---|
| 2026.08.21 | ₩68,777 | ₩68,777 | ₩68,412 | ₩68,684 | -0.14% | 1.3만 |
|---|
| 2026.08.20 | ₩68,684 | ₩68,825 | ₩68,374 | ₩68,374 | -0.45% | 2만 |
|---|
| 2026.08.19 | ₩69,366 | ₩69,499 | ₩68,858 | ₩69,091 | -0.40% | 1.2만 |
|---|
| 2026.08.18 | ₩69,098 | ₩69,419 | ₩68,978 | ₩69,018 | -0.12% | 1.9만 |
|---|
| 2026.08.17 | ₩70,141 | ₩70,141 | ₩69,646 | ₩69,646 | -0.71% | 2.4만 |
|---|
| 2026.08.14 | ₩70,234 | ₩70,447 | ₩69,954 | ₩70,019 | -0.31% | 1.7만 |
|---|
| 2026.08.13 | ₩70,047 | ₩70,554 | ₩70,047 | ₩70,448 | +0.57% | 1.6만 |
|---|
| 2026.08.12 | ₩69,780 | ₩69,980 | ₩69,622 | ₩69,833 | +0.08% | 1.5만 |
|---|
| 2026.08.11 | ₩69,740 | ₩69,767 | ₩69,312 | ₩69,431 | -0.44% | 2만 |
|---|
| 2026.08.10 | ₩69,620 | ₩69,873 | ₩69,526 | ₩69,658 | +0.06% | 2만 |
|---|
| 2026.08.07 | ₩69,379 | ₩69,726 | ₩69,379 | ₩69,726 | +0.50% | 1.7만 |
|---|
| 2026.08.06 | ₩68,938 | ₩69,218 | ₩68,916 | ₩69,071 | +0.19% | 1.5만 |
|---|
| 2026.08.05 | ₩69,753 | ₩70,007 | ₩69,045 | ₩69,045 | -1.02% | 1.8만 |
|---|
| 2026.08.04 | ₩68,550 | ₩69,633 | ₩68,363 | ₩69,386 | +1.22% | 2만 |
|---|
| 2026.08.03 | ₩66,879 | ₩68,136 | ₩66,852 | ₩68,042 | +1.74% | 1.6만 |
|---|
| 2026.07.31 | ₩66,505 | ₩66,772 | ₩66,037 | ₩66,572 | +0.10% | 1.5만 |
|---|
| 2026.07.30 | ₩65,288 | ₩65,925 | ₩65,141 | ₩65,796 | +0.78% | 1.6만 |
|---|
| 2026.07.29 | ₩65,315 | ₩65,542 | ₩64,359 | ₩64,359 | -1.46% | 2.3만 |
|---|
| 2026.07.28 | ₩65,369 | ₩65,643 | ₩65,021 | ₩65,435 | +0.10% | 1.4만 |
|---|
| 2026.07.27 | ₩66,157 | ₩66,157 | ₩65,283 | ₩65,422 | -1.11% | 1.7만 |
|---|
| 2026.07.24 | ₩65,516 | ₩66,036 | ₩65,422 | ₩65,449 | -0.10% | 1.7만 |
|---|
| 2026.07.23 | ₩65,756 | ₩66,010 | ₩65,395 | ₩65,556 | -0.30% | 2.1만 |
|---|
| 2026.07.22 | ₩66,318 | ₩66,748 | ₩66,237 | ₩66,422 | +0.16% | 1만 |
|---|
| 2026.07.21 | ₩66,572 | ₩66,799 | ₩66,491 | ₩66,692 | +0.18% | 1.5만 |
|---|
| 2026.07.20 | ₩66,759 | ₩66,819 | ₩66,171 | ₩66,224 | -0.80% | 2.1만 |
|---|
| 2026.07.17 | ₩66,090 | ₩66,705 | ₩65,877 | ₩66,237 | +0.22% | 1.2만 |
|---|
| 2026.07.16 | ₩67,227 | ₩67,721 | ₩67,080 | ₩67,294 | +0.10% | 1.2만 |
|---|
| 2026.07.15 | ₩67,654 | ₩67,815 | ₩67,207 | ₩67,721 | +0.10% | 1.7만 |
|---|
| 2026.07.14 | ₩67,400 | ₩67,695 | ₩67,040 | ₩67,481 | +0.12% | 1.5만 |
|---|
| 2026.07.13 | ₩67,106 | ₩67,561 | ₩66,852 | ₩66,892 | -0.32% | 1.7만 |
|---|
| 2026.07.10 | ₩67,521 | ₩67,681 | ₩67,280 | ₩67,657 | +0.20% | 1.5만 |
|---|
| 2026.07.09 | ₩67,240 | ₩67,549 | ₩67,019 | ₩67,507 | +0.40% | 1.8만 |
|---|
| 2026.07.08 | ₩66,465 | ₩66,919 | ₩66,340 | ₩66,919 | +0.68% | 1.7만 |
|---|
| 2026.07.07 | ₩67,320 | ₩67,523 | ₩66,839 | ₩67,066 | -0.38% | 2만 |
|---|
| 2026.07.06 | ₩67,280 | ₩67,788 | ₩67,280 | ₩67,735 | +0.68% | 1.5만 |
|---|
| 2026.07.02 | ₩67,441 | ₩67,674 | ₩66,558 | ₩66,999 | -0.65% | 1.4만 |
|---|
| 2026.07.01 | ₩67,347 | ₩67,574 | ₩67,033 | ₩67,276 | -0.11% | 1.3만 |
|---|
| 2026.06.30 | ₩67,320 | ₩67,735 | ₩67,267 | ₩67,654 | +0.50% | 3.4만 |
|---|
| 2026.06.29 | ₩66,505 | ₩67,294 | ₩66,224 | ₩67,150 | +0.97% | 1.8만 |
|---|
| 2026.06.26 | ₩65,703 | ₩66,532 | ₩65,475 | ₩66,171 | +0.71% | 1.7만 |
|---|
| 2026.06.25 | ₩66,251 | ₩66,318 | ₩65,576 | ₩65,917 | -0.50% | 1.2만 |
|---|
| 2026.06.24 | ₩65,556 | ₩66,131 | ₩65,168 | ₩65,489 | -0.10% | 1.8만 |
|---|
| 2026.06.23 | ₩65,208 | ₩65,903 | ₩65,208 | ₩65,395 | +0.29% | 1.5만 |
|---|
| 2026.06.22 | ₩66,852 | ₩67,240 | ₩66,331 | ₩66,451 | -0.60% | 2.9만 |
|---|
| 2026.06.18 | ₩66,919 | ₩67,240 | ₩66,689 | ₩66,759 | -0.24% | 2.2만 |
|---|
| 2026.06.17 | ₩67,040 | ₩67,146 | ₩66,024 | ₩66,126 | -1.36% | 2만 |
|---|
| 2026.06.16 | ₩67,240 | ₩67,387 | ₩66,839 | ₩66,839 | -0.60% | 2.2만 |
|---|
| 2026.06.15 | ₩67,120 | ₩67,510 | ₩67,015 | ₩67,243 | +0.18% | 3.3만 |
|---|
| 2026.06.12 | ₩65,863 | ₩66,104 | ₩65,262 | ₩65,844 | -0.03% | 3.5만 |
|---|
| 2026.06.11 | ₩64,566 | ₩65,770 | ₩64,165 | ₩65,649 | +1.68% | 1.8만 |
|---|
| 2026.06.10 | ₩64,660 | ₩65,275 | ₩64,040 | ₩64,192 | -0.72% | 2.1만 |
|---|
| 2026.06.09 | ₩65,756 | ₩66,104 | ₩63,664 | ₩65,074 | -1.04% | 3.4만 |
|---|
| 2026.06.08 | ₩65,462 | ₩65,763 | ₩65,168 | ₩65,422 | -0.06% | 4.2만 |
|---|
| 2026.06.05 | ₩66,558 | ₩66,625 | ₩64,873 | ₩64,927 | -2.45% | 3.8만 |
|---|
| 2026.06.04 | ₩66,465 | ₩67,360 | ₩66,465 | ₩67,146 | +1.03% | 2.5만 |
|---|
| 2026.06.03 | ₩67,300 | ₩67,347 | ₩66,679 | ₩66,792 | -0.75% | 2.2만 |
|---|
| 2026.06.02 | ₩67,347 | ₩67,641 | ₩67,240 | ₩67,490 | +0.21% | 4만 |
|---|
| 2026.06.01 | ₩67,080 | ₩67,864 | ₩67,080 | ₩67,701 | +0.93% | 2.2만 |
|---|
| 2026.05.29 | ₩66,786 | ₩67,146 | ₩66,610 | ₩67,001 | +0.32% | 2.1만 |
|---|
| 2026.05.28 | ₩65,957 | ₩66,572 | ₩65,890 | ₩66,453 | +0.75% | 1.4만 |
|---|
| 2026.05.27 | ₩65,970 | ₩66,104 | ₩65,836 | ₩66,010 | +0.06% | 2.3만 |
|---|
| 2026.05.26 | ₩65,636 | ₩65,997 | ₩65,636 | ₩65,823 | +0.29% | 2.7만 |
|---|
| 2026.05.22 | ₩65,689 | ₩65,770 | ₩65,304 | ₩65,395 | -0.45% | 1.8만 |
|---|
| 2026.05.21 | ₩64,754 | ₩65,328 | ₩64,754 | ₩65,302 | +0.85% | 1.6만 |
|---|
| 2026.05.20 | ₩64,379 | ₩64,994 | ₩64,306 | ₩64,939 | +0.87% | 1.6만 |
|---|
| 2026.05.19 | ₩64,433 | ₩64,580 | ₩64,131 | ₩64,131 | -0.47% | 1.2만 |
|---|
| 2026.05.18 | ₩64,861 | ₩65,101 | ₩64,366 | ₩64,727 | -0.21% | 2.3만 |
|---|
| 2026.05.15 | ₩64,727 | ₩65,311 | ₩64,727 | ₩64,807 | +0.12% | 2.4만 |
|---|
| 2026.05.14 | ₩65,088 | ₩65,756 | ₩65,009 | ₩65,663 | +0.88% | 3.7만 |
|---|
| 2026.05.13 | ₩64,393 | ₩64,981 | ₩64,239 | ₩64,914 | +0.81% | 2.1만 |
|---|
| 2026.05.12 | ₩64,219 | ₩64,406 | ₩63,845 | ₩64,299 | +0.12% | 1.4만 |
|---|
| 2026.05.11 | ₩64,386 | ₩64,754 | ₩64,386 | ₩64,453 | +0.10% | 2.6만 |
|---|
| 2026.05.08 | ₩64,607 | ₩64,607 | ₩63,985 | ₩64,460 | -0.23% | 2만 |
|---|
| 2026.05.07 | ₩64,620 | ₩64,901 | ₩64,339 | ₩64,379 | -0.37% | 1.8만 |
|---|
| 2026.05.06 | ₩63,938 | ₩64,573 | ₩63,911 | ₩64,553 | +0.96% | 2.4만 |
|---|
| 2026.05.05 | ₩63,430 | ₩63,497 | ₩63,244 | ₩63,450 | +0.03% | 2.5만 |
|---|
| 2026.05.04 | ₩63,029 | ₩63,444 | ₩62,822 | ₩62,936 | -0.15% | 2만 |
|---|
| 2026.05.01 | ₩63,216 | ₩63,484 | ₩63,083 | ₩63,149 | -0.11% | 2.7만 |
|---|
| 2026.04.30 | ₩62,668 | ₩62,949 | ₩62,140 | ₩62,895 | +0.36% | 1.6만 |
|---|
| 2026.04.29 | ₩62,401 | ₩62,428 | ₩62,013 | ₩62,200 | -0.32% | 1.6만 |
|---|
| 2026.04.28 | ₩62,488 | ₩62,588 | ₩62,227 | ₩62,374 | -0.18% | 2.3만 |
|---|
| 2026.04.27 | ₩62,735 | ₩63,043 | ₩62,668 | ₩62,962 | +0.36% | 2만 |
|---|
| 2026.04.24 | ₩62,468 | ₩62,829 | ₩62,240 | ₩62,815 | +0.56% | 6.8만 |
|---|
| 2026.04.23 | ₩62,347 | ₩62,682 | ₩61,652 | ₩62,160 | -0.30% | 1.3만 |
|---|
| 2026.04.22 | ₩62,414 | ₩62,748 | ₩62,240 | ₩62,748 | +0.54% | 1.6만 |
|---|
| 2026.04.21 | ₩62,307 | ₩62,568 | ₩61,719 | ₩61,763 | -0.87% | 2.3만 |
|---|
| 2026.04.20 | ₩62,053 | ₩62,266 | ₩61,826 | ₩62,147 | +0.15% | 2.3만 |
|---|
| 2026.04.17 | ₩61,773 | ₩62,481 | ₩61,773 | ₩62,220 | +0.72% | 2.4만 |
|---|
| 2026.04.16 | ₩61,572 | ₩61,759 | ₩61,291 | ₩61,547 | -0.04% | 1.9만 |
|---|
| 2026.04.15 | ₩61,158 | ₩61,626 | ₩61,158 | ₩61,612 | +0.74% | 2.1만 |
|---|
| 2026.04.14 | ₩60,409 | ₩61,084 | ₩60,409 | ₩61,069 | +1.09% | 1.8만 |
|---|
| 2026.04.13 | ₩59,259 | ₩60,262 | ₩59,167 | ₩60,262 | +1.69% | 2.5만 |
|---|
| 2026.04.10 | ₩59,620 | ₩59,722 | ₩59,313 | ₩59,326 | -0.49% | 1.3만 |
|---|
| 2026.04.09 | ₩59,112 | ₩59,527 | ₩58,845 | ₩59,527 | +0.70% | 1.8만 |
|---|
| 2026.04.08 | ₩59,273 | ₩59,447 | ₩58,845 | ₩59,032 | -0.41% | 2.7만 |
|---|
| 2026.04.07 | ₩57,040 | ₩57,522 | ₩56,733 | ₩57,508 | +0.82% | 1.2만 |
|---|
| 2026.04.06 | ₩57,134 | ₩57,308 | ₩57,081 | ₩57,308 | +0.30% | 1.4만 |
|---|
| 2026.04.02 | ₩55,998 | ₩57,214 | ₩55,998 | ₩57,062 | +1.90% | 1.6만 |
|---|
| 2026.04.01 | ₩56,947 | ₩57,321 | ₩56,700 | ₩56,933 | -0.02% | 1.5만 |
|---|
| 2026.03.31 | ₩55,363 | ₩56,526 | ₩55,303 | ₩56,412 | +1.90% | 2.7만 |
|---|
| 2026.03.30 | ₩55,303 | ₩55,490 | ₩54,521 | ₩54,714 | -1.06% | 2.5만 |
|---|
| 2026.03.27 | ₩55,597 | ₩55,835 | ₩54,808 | ₩54,861 | -1.32% | 2.1만 |
|---|
| 2026.03.26 | ₩56,626 | ₩56,960 | ₩55,958 | ₩55,958 | -1.18% | 1.6만 |
|---|
| 2026.03.25 | ₩57,388 | ₩57,388 | ₩57,040 | ₩57,147 | -0.42% | 8.6천 |
|---|
| 2026.03.24 | ₩56,947 | ₩57,221 | ₩56,773 | ₩56,832 | -0.20% | 1.4만 |
|---|
| 2026.03.23 | ₩57,695 | ₩57,963 | ₩57,174 | ₩57,375 | -0.56% | 2.8만 |
|---|
| 2026.03.20 | ₩57,495 | ₩57,495 | ₩56,439 | ₩56,653 | -1.46% | 1.8만 |
|---|
| 2026.03.19 | ₩57,388 | ₩57,896 | ₩57,269 | ₩57,615 | +0.40% | 3.5만 |
|---|
| 2026.03.18 | ₩58,538 | ₩58,538 | ₩57,829 | ₩57,842 | -1.19% | 1.6만 |
|---|
| 2026.03.17 | ₩58,818 | ₩58,965 | ₩58,658 | ₩58,658 | -0.27% | 1.3만 |
|---|
| 2026.03.16 | ₩58,284 | ₩58,792 | ₩58,284 | ₩58,564 | +0.48% | 3.6만 |
|---|
| 2026.03.13 | ₩58,484 | ₩58,872 | ₩57,949 | ₩57,976 | -0.87% | 3만 |
|---|
| 2026.03.12 | ₩58,471 | ₩58,591 | ₩58,217 | ₩58,217 | -0.43% | 1.7만 |
|---|
| 2026.03.11 | ₩59,112 | ₩59,300 | ₩58,725 | ₩59,005 | -0.18% | 1.7만 |
|---|
| 2026.03.10 | ₩59,259 | ₩59,607 | ₩58,885 | ₩59,166 | -0.16% | 1.6만 |
|---|
| 2026.03.09 | ₩57,883 | ₩59,253 | ₩57,769 | ₩59,246 | +2.36% | 4만 |
|---|
| 2026.03.06 | ₩58,604 | ₩58,979 | ₩58,511 | ₩58,591 | -0.02% | 2.3만 |
|---|
| 2026.03.05 | ₩59,420 | ₩59,901 | ₩59,005 | ₩59,460 | +0.07% | 1.6만 |
|---|
| 2026.03.04 | ₩59,420 | ₩59,996 | ₩59,420 | ₩59,821 | +0.67% | 1만 |
|---|
| 2026.03.03 | ₩58,685 | ₩59,447 | ₩58,324 | ₩59,286 | +1.03% | 1.9만 |
|---|
| 2026.03.02 | ₩58,979 | ₩60,015 | ₩58,979 | ₩59,861 | +1.50% | 3.3만 |
|---|
| 2026.02.27 | ₩59,433 | ₩59,834 | ₩59,433 | ₩59,781 | +0.58% | 2.6만 |
|---|
| 2026.02.26 | ₩60,409 | ₩60,540 | ₩59,714 | ₩60,128 | -0.46% | 1.5만 |
|---|
| 2026.02.25 | ₩59,901 | ₩60,449 | ₩59,888 | ₩60,382 | +0.80% | 2.6만 |
|---|
| 2026.02.24 | ₩59,233 | ₩59,814 | ₩59,219 | ₩59,727 | +0.84% | 3.5만 |
|---|
| 2026.02.23 | ₩59,975 | ₩60,102 | ₩59,072 | ₩59,259 | -1.19% | 2만 |
|---|
| 2026.02.20 | ₩59,513 | ₩60,249 | ₩59,513 | ₩60,071 | +0.94% | 3.7만 |
|---|
| 2026.02.19 | ₩59,754 | ₩59,781 | ₩59,453 | ₩59,767 | +0.02% | 1.6만 |
|---|
| 2026.02.18 | ₩59,500 | ₩60,209 | ₩59,500 | ₩59,874 | +0.63% | 1.7만 |
|---|
| 2026.02.17 | ₩59,072 | ₩59,647 | ₩58,818 | ₩59,366 | +0.50% | 3.1만 |
|---|
| 2026.02.13 | ₩59,660 | ₩60,021 | ₩59,273 | ₩59,473 | -0.31% | 2.4만 |
|---|
| 2026.02.12 | ₩60,570 | ₩60,623 | ₩59,433 | ₩59,513 | -1.74% | 2.3만 |
|---|
| 2026.02.11 | ₩60,944 | ₩60,944 | ₩60,088 | ₩60,302 | -1.05% | 2.5만 |
|---|
| 2026.02.10 | ₩60,810 | ₩61,037 | ₩60,463 | ₩60,463 | -0.57% | 1.5만 |
|---|
| 2026.02.09 | ₩60,155 | ₩60,810 | ₩59,981 | ₩60,610 | +0.76% | 3.3만 |
|---|
| 2026.02.06 | ₩59,326 | ₩60,409 | ₩59,326 | ₩60,342 | +1.71% | 3만 |
|---|
| 2026.02.05 | ₩59,340 | ₩59,674 | ₩58,972 | ₩59,153 | -0.32% | 3.5만 |
|---|
| 2026.02.04 | ₩60,516 | ₩60,596 | ₩59,487 | ₩59,928 | -0.97% | 3만 |
|---|
| 2026.02.03 | ₩61,545 | ₩61,618 | ₩59,971 | ₩60,409 | -1.85% | 5.5만 |
|---|
| 2026.02.02 | ₩61,051 | ₩61,686 | ₩61,051 | ₩61,519 | +0.77% | 3.2만 |
|---|
| 2026.01.30 | ₩61,385 | ₩61,599 | ₩61,011 | ₩61,238 | -0.24% | 2.9만 |
|---|
| 2026.01.29 | ₩62,134 | ₩62,134 | ₩60,870 | ₩61,652 | -0.77% | 4.9만 |
|---|
| 2026.01.28 | ₩62,481 | ₩62,642 | ₩62,281 | ₩62,281 | -0.32% | 3.1만 |
|---|
| 2026.01.27 | ₩62,281 | ₩62,381 | ₩62,093 | ₩62,321 | +0.06% | 3.4만 |
|---|
| 2026.01.26 | ₩61,679 | ₩62,174 | ₩61,679 | ₩62,067 | +0.63% | 4.4만 |
|---|
| 2026.01.23 | ₩61,545 | ₩61,839 | ₩61,492 | ₩61,710 | +0.27% | 3.2만 |
|---|
| 2026.01.22 | ₩61,706 | ₩61,724 | ₩61,425 | ₩61,626 | -0.13% | 2만 |
|---|
| 2026.01.21 | ₩60,570 | ₩61,492 | ₩60,489 | ₩61,158 | +0.97% | 2.6만 |
|---|
| 2026.01.20 | ₩60,864 | ₩61,144 | ₩60,422 | ₩60,422 | -0.72% | 4.8만 |
|---|
| 2026.01.16 | ₩62,013 | ₩62,093 | ₩61,700 | ₩61,890 | -0.20% | 2.4만 |
|---|
| 2026.01.15 | ₩62,053 | ₩62,202 | ₩61,786 | ₩61,853 | -0.32% | 2.4만 |
|---|
| 2026.01.14 | ₩61,733 | ₩61,839 | ₩61,225 | ₩61,599 | -0.22% | 2.8만 |
|---|
| 2026.01.13 | ₩62,401 | ₩62,401 | ₩61,866 | ₩61,986 | -0.66% | 2만 |
|---|
| 2026.01.12 | ₩61,933 | ₩62,428 | ₩61,933 | ₩62,327 | +0.64% | 3.1만 |
|---|
| 2026.01.09 | ₩61,933 | ₩62,307 | ₩61,920 | ₩62,271 | +0.55% | 2.5만 |
|---|
| 2026.01.08 | ₩61,866 | ₩61,866 | ₩61,666 | ₩61,779 | -0.14% | 3만 |
|---|
| 2026.01.07 | ₩62,107 | ₩62,361 | ₩61,920 | ₩61,973 | -0.22% | 4만 |
|---|
| 2026.01.06 | ₩61,492 | ₩62,080 | ₩61,492 | ₩62,040 | +0.89% | 2.9만 |
|---|
| 2026.01.05 | ₩61,198 | ₩61,612 | ₩61,198 | ₩61,412 | +0.35% | 7.4만 |
|---|
| 2026.01.02 | ₩61,479 | ₩61,479 | ₩60,666 | ₩60,971 | -0.83% | 3.6만 |
|---|
| 2025.12.31 | ₩61,492 | ₩61,492 | ₩61,007 | ₩61,007 | -0.79% | 1.8만 |
|---|
| 2025.12.30 | ₩61,492 | ₩61,599 | ₩61,412 | ₩61,425 | -0.11% | 1.5만 |
|---|
| 2025.12.29 | ₩61,492 | ₩61,707 | ₩61,425 | ₩61,599 | +0.17% | 3.1만 |
|---|
| 2025.12.26 | ₩61,826 | ₩61,866 | ₩61,719 | ₩61,826 | 0.00% | 1.7만 |
|---|
| 2025.12.24 | ₩61,652 | ₩61,972 | ₩61,652 | ₩61,866 | +0.35% | 1.3만 |
|---|
| 2025.12.23 | ₩61,318 | ₩61,753 | ₩61,318 | ₩61,741 | +0.69% | 2.7만 |
|---|
| 2025.12.22 | ₩61,372 | ₩61,438 | ₩61,211 | ₩61,385 | +0.02% | 2.4만 |
|---|
| 2025.12.19 | ₩60,583 | ₩61,144 | ₩60,583 | ₩61,001 | +0.69% | 1.7만 |
|---|
| 2025.12.18 | ₩60,623 | ₩60,984 | ₩60,426 | ₩60,516 | -0.18% | 2.6만 |
|---|
| 2025.12.17 | ₩60,930 | ₩60,930 | ₩59,968 | ₩60,021 | -1.49% | 2.8만 |
|---|
| 2025.12.16 | ₩60,690 | ₩60,894 | ₩60,443 | ₩60,743 | +0.09% | 1.5만 |
|---|
| 2025.12.15 | ₩61,291 | ₩61,385 | ₩60,730 | ₩60,823 | -0.76% | 1.6만 |
|---|
| 2025.12.12 | ₩61,759 | ₩61,779 | ₩60,794 | ₩61,004 | -1.22% | 2.2만 |
|---|
| 2025.12.11 | ₩61,425 | ₩61,839 | ₩61,425 | ₩61,773 | +0.57% | 1.4만 |
|---|
| 2025.12.10 | ₩61,278 | ₩61,793 | ₩61,096 | ₩61,703 | +0.69% | 1.9만 |
|---|
| 2025.12.09 | ₩61,318 | ₩61,519 | ₩61,265 | ₩61,291 | -0.04% | 1.4만 |
|---|
| 2025.12.08 | ₩61,652 | ₩61,652 | ₩61,218 | ₩61,425 | -0.37% | 1.5만 |
|---|
| 2025.12.05 | ₩61,438 | ₩61,826 | ₩61,392 | ₩61,479 | +0.07% | 2.6만 |
|---|
| 2025.12.04 | ₩61,545 | ₩61,545 | ₩61,225 | ₩61,465 | -0.13% | 2.4만 |
|---|
| 2025.12.03 | ₩61,077 | ₩61,418 | ₩60,941 | ₩61,331 | +0.42% | 2.1만 |
|---|
| 2025.12.02 | ₩61,238 | ₩61,679 | ₩61,084 | ₩61,238 | 0.00% | 4.5만 |
|---|
| 2025.12.01 | ₩61,077 | ₩61,385 | ₩60,937 | ₩61,198 | +0.20% | 2.5만 |
|---|
| 2025.11.28 | ₩61,291 | ₩61,376 | ₩61,184 | ₩61,376 | +0.14% | 1.4만 |
|---|
| 2025.11.26 | ₩61,051 | ₩61,345 | ₩60,979 | ₩61,162 | +0.18% | 2.4만 |
|---|
| 2025.11.25 | ₩60,075 | ₩60,853 | ₩59,694 | ₩60,850 | +1.29% | 3.4만 |
|---|
| 2025.11.24 | ₩59,540 | ₩60,155 | ₩59,520 | ₩60,075 | +0.90% | 2.7만 |
|---|
| 2025.11.21 | ₩58,685 | ₩59,674 | ₩58,404 | ₩59,179 | +0.84% | 4.9만 |
|---|
| 2025.11.20 | ₩60,636 | ₩60,777 | ₩58,524 | ₩58,524 | -3.48% | 3.7만 |
|---|
| 2025.11.19 | ₩59,513 | ₩59,955 | ₩59,340 | ₩59,701 | +0.31% | 2.3만 |
|---|
| 2025.11.18 | ₩59,460 | ₩59,774 | ₩58,993 | ₩59,300 | -0.27% | 3.7만 |
|---|
| 2025.11.17 | ₩60,476 | ₩60,703 | ₩59,647 | ₩59,914 | -0.93% | 3.2만 |
|---|
| 2025.11.14 | ₩59,861 | ₩60,918 | ₩59,754 | ₩60,583 | +1.21% | 5.5만 |
|---|
| 2025.11.13 | ₩61,532 | ₩61,612 | ₩60,536 | ₩60,610 | -1.50% | 3.6만 |
|---|
| 2025.11.12 | ₩62,120 | ₩62,147 | ₩61,704 | ₩61,909 | -0.34% | 2.9만 |
|---|
| 2025.11.11 | ₩61,626 | ₩61,946 | ₩61,452 | ₩61,886 | +0.42% | 2.6만 |
|---|
| 2025.11.10 | ₩61,318 | ₩61,846 | ₩61,171 | ₩61,799 | +0.78% | 5.3만 |
|---|
| 2025.11.07 | ₩60,409 | ₩60,663 | ₩59,687 | ₩60,636 | +0.38% | 7.7만 |
|---|
| 2025.11.06 | ₩61,505 | ₩61,505 | ₩60,476 | ₩60,729 | -1.26% | 3.8만 |
|---|
| 2025.11.05 | ₩61,438 | ₩61,893 | ₩61,307 | ₩61,585 | +0.24% | 2.5만 |
|---|
| 2025.11.04 | ₩61,505 | ₩61,986 | ₩61,360 | ₩61,438 | -0.11% | 4.4만 |
|---|
| 2025.11.03 | ₩62,321 | ₩62,347 | ₩61,853 | ₩62,160 | -0.26% | 5.4만 |
|---|
| 2025.10.31 | ₩62,187 | ₩62,187 | ₩61,579 | ₩61,853 | -0.54% | 3.2만 |
|---|
| 2025.10.30 | ₩61,799 | ₩62,000 | ₩61,479 | ₩61,572 | -0.37% | 2.9만 |
|---|
| 2025.10.29 | ₩62,227 | ₩62,297 | ₩61,813 | ₩62,093 | -0.21% | 4만 |
|---|
| 2025.10.28 | ₩61,893 | ₩62,080 | ₩61,719 | ₩61,960 | +0.11% | 4.8만 |
|---|
| 2025.10.27 | ₩61,692 | ₩61,813 | ₩61,520 | ₩61,786 | +0.15% | 4.6만 |
|---|
| 2025.10.24 | ₩60,971 | ₩61,225 | ₩60,877 | ₩61,064 | +0.15% | 2.9만 |
|---|
| 2025.10.23 | ₩60,142 | ₩60,595 | ₩60,142 | ₩60,463 | +0.53% | 2.2만 |
|---|
| 2025.10.22 | ₩60,449 | ₩60,453 | ₩59,620 | ₩60,062 | -0.64% | 2.4만 |
|---|
| 2025.10.21 | ₩60,463 | ₩60,654 | ₩60,302 | ₩60,612 | +0.25% | 4.2만 |
|---|
| 2025.10.20 | ₩60,102 | ₩60,603 | ₩60,068 | ₩60,543 | +0.73% | 3.4만 |
|---|
| 2025.10.17 | ₩59,273 | ₩59,834 | ₩59,219 | ₩59,754 | +0.81% | 2.6만 |
|---|
| 2025.10.16 | ₩60,275 | ₩60,329 | ₩59,273 | ₩59,460 | -1.35% | 2.4만 |
|---|
| 2025.10.15 | ₩60,168 | ₩60,393 | ₩59,487 | ₩59,848 | -0.53% | 2.7만 |
|---|
| 2025.10.14 | ₩59,326 | ₩60,088 | ₩58,979 | ₩59,741 | +0.70% | 3.9만 |
|---|
| 2025.10.13 | ₩59,594 | ₩59,941 | ₩59,527 | ₩59,834 | +0.40% | 4.9만 |
|---|
| 2025.10.10 | ₩60,703 | ₩60,823 | ₩58,939 | ₩58,939 | -2.91% | 5.6만 |
|---|