시장 데이터를 불러오는 중
전체 종목
Forge Nano Holdings Inc. - Common stock 과거 주가
Forge Nano Holdings Inc. - Common stock · NANO · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Forge Nano Holdings Inc. - Common stock · NANO · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.21 | — | — | — | — | +38.17% | 22.1만 |
| 2026.10.20 | — | — | — | — | -15.15% | 9.3만 |
| 2026.10.19 | — | — | — | — | -7.82% | 4.4만 |
| 2026.10.16 | — | — | — | — | -0.85% | 1.8만 |
| 2026.10.15 | — | — | — | — | -10.87% | 10만 |
| 2026.10.14 | — | — | — | — | -5.09% | 6.5만 |
| 2026.10.13 | — | — | — | — | +0.19% | 55.6만 |
| 2026.10.12 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| — |
| — |
| — |
| — |
| +0.09% |
| 42.7만 |
| 2026.10.09 | — | — | — | — | -0.09% | 88.3만 |
|---|
| 2026.10.08 | — | — | — | — | +0.09% | 47만 |
|---|
| 2026.10.07 | — | — | — | — | 0.00% | 74.5만 |
|---|
| 2026.10.06 | — | — | — | — | 0.00% | 5.3만 |
|---|
| 2026.10.05 | — | — | — | — | -0.09% | 9.1만 |
|---|
| 2026.10.02 | — | — | — | — | -0.19% | 5.7만 |
|---|
| 2026.10.01 | — | — | — | — | 0.00% | 2.8만 |
|---|
| 2026.09.30 | — | — | — | — | -0.09% | 72.4만 |
|---|
| 2026.09.29 | — | — | — | — | 0.00% | 79.3만 |
|---|
| 2026.09.28 | — | — | — | — | +0.05% | 31.8만 |
|---|
| 2026.09.25 | — | — | — | — | 0.00% | 15.9만 |
|---|
| 2026.09.24 | — | — | — | — | -0.14% | 211.8만 |
|---|
| 2026.09.23 | — | — | — | — | -0.19% | 8.6만 |
|---|
| 2026.09.22 | — | — | — | — | +0.09% | 14.5만 |
|---|
| 2026.09.21 | — | — | — | — | +0.14% | 14.3만 |
|---|
| 2026.09.18 | — | — | — | — | 0.00% | 181.8만 |
|---|
| 2026.09.17 | — | — | — | — | +0.05% | 1.3만 |
|---|
| 2026.09.16 | — | — | — | — | -0.09% | 14.3만 |
|---|
| 2026.09.15 | — | — | — | — | -0.09% | 51.8만 |
|---|
| 2026.09.14 | — | — | — | — | +0.23% | 19.1만 |
|---|
| 2026.09.11 | — | — | — | — | -0.37% | 5.5만 |
|---|
| 2026.09.10 | — | — | — | — | 0.00% | 2.7만 |
|---|
| 2026.09.09 | — | — | — | — | +0.09% | 38.1만 |
|---|
| 2026.09.08 | — | — | — | — | -0.09% | 5.9만 |
|---|
| 2026.09.04 | — | — | — | — | +0.09% | 9천 |
|---|
| 2026.09.03 | — | — | — | — | -0.28% | 8.8만 |
|---|
| 2026.09.02 | — | — | — | — | -0.42% | 12.3만 |
|---|
| 2026.09.01 | — | — | — | — | -0.47% | 5.8만 |
|---|
| 2026.08.31 | — | — | — | — | +0.19% | 17.9만 |
|---|
| 2026.08.28 | — | — | — | — | -0.28% | 31.7만 |
|---|
| 2026.08.27 | — | — | — | — | 0.00% | 32.9만 |
|---|
| 2026.08.26 | — | — | — | — | -0.14% | 2.1만 |
|---|
| 2026.08.25 | — | — | — | — | -0.23% | 3.2만 |
|---|
| 2026.08.24 | — | — | — | — | -0.47% | 5.4만 |
|---|
| 2026.08.21 | — | — | — | — | +0.42% | 36.8만 |
|---|
| 2026.08.20 | — | — | — | — | +0.09% | 14.1만 |
|---|
| 2026.08.19 | — | — | — | — | 0.00% | 7.5만 |
|---|
| 2026.08.18 | — | — | — | — | -0.28% | 22.5만 |
|---|
| 2026.08.17 | — | — | — | — | -0.09% | 9.8만 |
|---|
| 2026.08.14 | — | — | — | — | -0.09% | 6.2만 |
|---|
| 2026.08.13 | — | — | — | — | +0.09% | 8.1만 |
|---|
| 2026.08.12 | — | — | — | — | -0.56% | 4만 |
|---|
| 2026.08.11 | — | — | — | — | -0.39% | 2.3만 |
|---|
| 2026.08.10 | — | — | — | — | -0.37% | 12.1만 |
|---|
| 2026.08.07 | — | — | — | — | -0.19% | 13.2만 |
|---|
| 2026.08.06 | — | — | — | — | -0.09% | 1.3만 |
|---|
| 2026.08.05 | — | — | — | — | +0.66% | 13.8만 |
|---|
| 2026.08.04 | — | — | — | — | +0.28% | 27.6만 |
|---|
| 2026.08.03 | — | — | — | — | 0.00% | 34.4만 |
|---|
| 2026.07.31 | — | — | — | — | -0.56% | 9만 |
|---|
| 2026.07.30 | — | — | — | — | -0.28% | 17.5만 |
|---|
| 2026.07.29 | — | — | — | — | -0.65% | 43.2만 |
|---|
| 2026.07.28 | — | — | — | — | +0.38% | 29.2만 |
|---|
| 2026.07.27 | — | — | — | — | +0.38% | 19.3만 |
|---|
| 2026.07.24 | — | — | — | — | +0.23% | 31.8만 |
|---|
| 2026.07.23 | — | — | — | — | +0.38% | 38.5만 |
|---|
| 2026.07.22 | — | — | — | — | -0.19% | 8.2만 |
|---|
| 2026.07.21 | — | — | — | — | -0.37% | 12.9만 |
|---|
| 2026.07.20 | — | — | — | — | 0.00% | 12.1만 |
|---|
| 2026.07.17 | — | — | — | — | +0.09% | 19.3만 |
|---|
| 2026.07.16 | — | — | — | — | -0.09% | 31.5만 |
|---|
| 2026.07.15 | — | — | — | — | -0.46% | 14.4만 |
|---|
| 2026.07.14 | — | — | — | — | -0.28% | 10만 |
|---|
| 2026.07.13 | — | — | — | — | -0.18% | 7.9만 |
|---|
| 2026.07.10 | — | — | — | — | -0.18% | 6.3만 |
|---|
| 2026.07.09 | — | — | — | — | +0.51% | 42.4만 |
|---|
| 2026.07.08 | — | — | — | — | -1.46% | 3.3만 |
|---|
| 2026.07.07 | — | — | — | — | 0.00% | 10만 |
|---|
| 2026.07.06 | — | — | — | — | -1.00% | 4.8만 |
|---|
| 2026.07.02 | — | — | — | — | +0.28% | 7만 |
|---|
| 2026.07.01 | — | — | — | — | +0.45% | 67.7만 |
|---|
| 2026.06.30 | — | — | — | — | -0.46% | 48만 |
|---|
| 2026.06.29 | — | — | — | — | -0.64% | 53.3만 |
|---|
| 2026.06.26 | — | — | — | — | -0.18% | 17만 |
|---|
| 2026.06.25 | — | — | — | — | 0.00% | 27.1만 |
|---|
| 2026.06.24 | — | — | — | — | -0.74% | 19.2만 |
|---|
| 2026.06.23 | — | — | — | — | +0.46% | 6.8만 |
|---|
| 2026.06.22 | — | — | — | — | -1.18% | 9.7만 |
|---|
| 2026.06.18 | — | — | — | — | +0.46% | 12만 |
|---|
| 2026.06.17 | — | — | — | — | +0.46% | 21.4만 |
|---|
| 2026.06.16 | — | — | — | — | -0.18% | 14.1만 |
|---|
| 2026.06.15 | — | — | — | — | -0.27% | 12.6만 |
|---|
| 2026.06.12 | — | — | — | — | +0.64% | 16.2만 |
|---|
| 2026.06.11 | — | — | — | — | +0.55% | 17.4만 |
|---|
| 2026.06.10 | — | — | — | — | -0.82% | 15.7만 |
|---|
| 2026.06.09 | — | — | — | — | -1.26% | 22.4만 |
|---|
| 2026.06.08 | — | — | — | — | +0.09% | 47.6만 |
|---|
| 2026.06.05 | — | — | — | — | -3.08% | 44.8만 |
|---|
| 2026.06.04 | — | — | — | — | -0.35% | 13.6만 |
|---|
| 2026.06.03 | — | — | — | — | +0.80% | 41.8만 |
|---|
| 2026.06.02 | — | — | — | — | -0.18% | 28.1만 |
|---|
| 2026.06.01 | — | — | — | — | -0.36% | 58.8만 |
|---|
| 2026.05.29 | — | — | — | — | +0.09% | 50.8만 |
|---|
| 2026.05.28 | — | — | — | — | -1.23% | 23.3만 |
|---|
| 2026.05.27 | — | — | — | — | 0.00% | 39.8만 |
|---|
| 2026.05.26 | — | — | — | — | -0.18% | 24.4만 |
|---|
| 2026.05.22 | — | — | — | — | +1.16% | 46.3만 |
|---|
| 2026.05.21 | — | — | — | — | -0.62% | 17.5만 |
|---|
| 2026.05.20 | — | — | — | — | +0.72% | 88.5만 |
|---|
| 2026.05.19 | — | — | — | — | +0.27% | 59.9만 |
|---|
| 2026.05.18 | — | — | — | — | -0.54% | 29.8만 |
|---|
| 2026.05.15 | — | — | — | — | +0.74% | 79.1만 |
|---|
| 2026.05.14 | — | — | — | — | +0.45% | 21.7만 |
|---|
| 2026.05.13 | — | — | — | — | +0.51% | 28.5만 |
|---|
| 2026.05.12 | — | — | — | — | -0.55% | 14.6만 |
|---|
| 2026.05.11 | — | — | — | — | +0.56% | 51.7만 |
|---|
| 2026.05.08 | — | — | — | — | +0.09% | 11.8만 |
|---|
| 2026.05.07 | — | — | — | — | -0.09% | 37만 |
|---|
| 2026.05.06 | — | — | — | — | +1.59% | 60.2만 |
|---|
| 2026.05.05 | — | — | — | — | -0.19% | 1만 |
|---|
| 2026.05.04 | — | — | — | — | -0.28% | 11.8만 |
|---|
| 2026.05.01 | — | — | — | — | 0.00% | 12.1만 |
|---|
| 2026.04.30 | — | — | — | — | +0.19% | 18.8만 |
|---|
| 2026.04.29 | — | — | — | — | +0.19% | 14.5만 |
|---|
| 2026.04.28 | — | — | — | — | -0.56% | 5.8만 |
|---|
| 2026.04.27 | — | — | — | — | +0.38% | 13.4만 |
|---|
| 2026.04.24 | — | — | — | — | +0.19% | 2.8만 |
|---|
| 2026.04.23 | — | — | — | — | -0.84% | 8.5만 |
|---|
| 2026.04.22 | — | — | — | — | -0.28% | 45.9만 |
|---|
| 2026.04.21 | — | — | — | — | +0.86% | 455.3만 |
|---|
| 2026.04.20 | — | — | — | — | 0.00% | 1.2만 |
|---|
| 2026.04.17 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.04.16 | — | — | — | — | +0.19% | 1.2천 |
|---|
| 2026.04.15 | — | — | — | — | -0.05% | 400 |
|---|
| 2026.04.14 | — | — | — | — | -0.19% | 500 |
|---|
| 2026.04.13 | — | — | — | — | -0.09% | 9.9천 |
|---|
| 2026.04.10 | — | — | — | — | +0.19% | 1.3천 |
|---|
| 2026.04.09 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.04.08 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.04.07 | — | — | — | — | 0.00% | 2.5만 |
|---|
| 2026.04.06 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.04.02 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.04.01 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.03.31 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.03.30 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.03.27 | — | — | — | — | 0.00% | 100 |
|---|
| 2026.03.26 | — | — | — | — | 0.00% | 2.7만 |
|---|
| 2026.03.25 | — | — | — | — | 0.00% | 1.2천 |
|---|
| 2026.03.24 | — | — | — | — | +0.29% | 500 |
|---|
| 2026.03.23 | — | — | — | — | 0.00% | 100 |
|---|
| 2026.03.20 | — | — | — | — | 0.00% | 42.2만 |
|---|
| 2026.03.19 | — | — | — | — | 0.00% | 7.9만 |
|---|
| 2026.03.18 | — | — | — | — | 0.00% | 4.8천 |
|---|
| 2026.03.17 | — | — | — | — | 0.00% | 1.3천 |
|---|
| 2026.03.16 | — | — | — | — | +0.01% | 1.4만 |
|---|
| 2026.03.13 | — | — | — | — | +0.48% | 500 |
|---|
| 2026.03.12 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.03.11 | — | — | — | — | 0.00% | 500 |
|---|
| 2026.03.10 | — | — | — | — | -0.14% | 3.4만 |
|---|
| 2026.03.09 | — | — | — | — | 0.00% | 400 |
|---|
| 2026.03.06 | — | — | — | — | 0.00% | 400 |
|---|
| 2026.03.05 | — | — | — | — | 0.00% | 9.5천 |
|---|
| 2026.03.04 | — | — | — | — | -0.48% | 12.3만 |
|---|
| 2026.03.03 | — | — | — | — | -0.67% | 42.3만 |
|---|
| 2026.03.02 | — | — | — | — | -0.56% | 2.5만 |
|---|
| 2026.02.27 | — | — | — | — | -0.19% | 1.1만 |
|---|
| 2026.02.26 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.02.25 | — | — | — | — | +0.66% | 1만 |
|---|
| 2026.02.24 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.02.23 | — | — | — | — | +0.29% | 1.7천 |
|---|
| 2026.02.20 | — | — | — | — | 0.00% | 0 |
|---|
| 2026.02.19 | — | — | — | — | 0.00% | 2.4만 |
|---|
| 2026.02.18 | — | — | — | — | -0.05% | 1.5천 |
|---|
| 2026.02.17 | — | — | — | — | -0.24% | 3.1천 |
|---|
| 2026.02.13 | — | — | — | — | +0.28% | 900 |
|---|
| 2026.02.12 | — | — | — | — | +0.76% | 1.3천 |
|---|
| 2026.02.11 | — | — | — | — | +0.95% | 800 |
|---|
| 2026.02.10 | — | — | — | — | +0.85% | 200 |
|---|
| 2026.02.09 | — | — | — | — | +1.33% | 2천 |
|---|
| 2026.02.06 | — | — | — | — | +0.57% | 3.8천 |
|---|
| 2026.02.05 | — | — | — | — | +0.05% | 9.1천 |
|---|
| 2026.02.04 | — | — | — | — | -0.19% | 10.9만 |
|---|
| 2026.02.03 | — | — | — | — | -0.09% | 40.7만 |
|---|
| 2026.02.02 | — | — | — | — | +1.14% | 7.6만 |
|---|
| 2026.01.30 | — | — | — | — | +0.66% | 4.8만 |
|---|
| 2026.01.29 | — | — | — | — | +0.28% | 3.7만 |
|---|
| 2026.01.28 | — | — | — | — | +0.19% | 1.1만 |
|---|
| 2026.01.27 | — | — | — | — | +0.19% | 11.8만 |
|---|
| 2026.01.26 | — | — | — | — | +0.75% | 12.5만 |
|---|
| 2026.01.23 | — | — | — | — | +0.95% | 19.1만 |
|---|
| 2026.01.22 | — | — | — | — | +0.81% | 13.3만 |
|---|
| 2026.01.21 | — | — | — | — | -0.10% | 8.4만 |
|---|
| 2026.01.20 | — | — | — | — | +0.10% | 4.6만 |
|---|
| 2026.01.16 | — | — | — | — | 0.00% | 2.1천 |
|---|
| 2026.01.15 | — | — | — | — | +0.29% | 11.7만 |
|---|
| 2026.01.14 | — | — | — | — | 0.00% | 6.1만 |
|---|
| 2026.01.13 | — | — | — | — | +0.48% | 7.8천 |
|---|
| 2026.01.12 | — | — | — | — | +0.10% | 4.2만 |
|---|
| 2026.01.09 | — | — | — | — | +0.44% | 4.6만 |
|---|
| 2026.01.08 | — | — | — | — | +0.10% | 2.5천 |
|---|
| 2026.01.07 | — | — | — | — | 0.00% | 3.7만 |
|---|
| 2026.01.06 | — | — | — | — | 0.00% | 3.2천 |
|---|
| 2026.01.05 | — | — | — | — | -0.96% | 5.7천 |
|---|
| 2026.01.02 | — | — | — | — | -0.21% | 2.9만 |
|---|
| 2025.12.31 | — | — | — | — | 0.00% | 900 |
|---|
| 2025.12.30 | — | — | — | — | -0.03% | 5.8천 |
|---|
| 2025.12.29 | — | — | — | — | -0.19% | 6.7천 |
|---|
| 2025.12.26 | — | — | — | — | +0.19% | 7.9천 |
|---|
| 2025.12.24 | — | — | — | — | -0.34% | 5.5만 |
|---|
| 2025.12.23 | — | — | — | — | -0.11% | 2.1만 |
|---|
| 2025.12.22 | — | — | — | — | 0.00% | 2.6천 |
|---|
| 2025.12.19 | — | — | — | — | -0.13% | 3천 |
|---|
| 2025.12.18 | — | — | — | — | +0.06% | 6.9만 |
|---|
| 2025.12.17 | — | — | — | — | 0.00% | 100 |
|---|
| 2025.12.16 | — | — | — | — | -0.10% | 800 |
|---|
| 2025.12.15 | — | — | — | — | 0.00% | 200 |
|---|
| 2025.12.12 | — | — | — | — | -0.05% | 8.1만 |
|---|
| 2025.12.11 | — | — | — | — | 0.00% | 200 |
|---|
| 2025.12.10 | — | — | — | — | 0.00% | 400 |
|---|
| 2025.12.09 | — | — | — | — | +0.29% | 700 |
|---|
| 2025.12.08 | — | — | — | — | -0.29% | 7.9천 |
|---|
| 2025.12.05 | — | — | — | — | -0.09% | 9.8만 |
|---|
| 2025.12.04 | — | — | — | — | 0.00% | 0 |
|---|
| 2025.12.03 | — | — | — | — | +0.10% | 2.5만 |
|---|
| 2025.12.02 | — | — | — | — | -0.10% | 6.4만 |
|---|
| 2025.12.01 | — | — | — | — | 0.00% | 1천 |
|---|
| 2025.11.28 | — | — | — | — | -0.48% | 600 |
|---|
| 2025.11.26 | — | — | — | — | -0.10% | 1.6천 |
|---|
| 2025.11.25 | — | — | — | — | 0.00% | 2.6만 |
|---|
| 2025.11.24 | — | — | — | — | 0.00% | 600 |
|---|
| 2025.11.21 | — | — | — | — | 0.00% | 900 |
|---|
| 2025.11.20 | — | — | — | — | 0.00% | 2.9만 |
|---|
| 2025.11.19 | — | — | — | — | 0.00% | 3.5만 |
|---|
| 2025.11.18 | — | — | — | — | 0.00% | 0 |
|---|
| 2025.11.17 | — | — | — | — | 0.00% | 0 |
|---|
| 2025.11.14 | — | — | — | — | +0.58% | 2만 |
|---|
| 2025.11.13 | — | — | — | — | -0.10% | 700 |
|---|
| 2025.11.12 | — | — | — | — | 0.00% | 0 |
|---|
| 2025.11.11 | — | — | — | — | 0.00% | 0 |
|---|
| 2025.11.10 | — | — | — | — | +0.05% | 2.1천 |
|---|
| 2025.11.07 | — | — | — | — | +0.19% | 9만 |
|---|
| 2025.11.06 | — | — | — | — | 0.00% | 100 |
|---|
| 2025.11.05 | — | — | — | — | +0.19% | 1.1만 |
|---|
| 2025.11.04 | — | — | — | — | 0.00% | 1.5천 |
|---|
| 2025.11.03 | — | — | — | — | -0.39% | 5.5천 |
|---|
| 2025.10.31 | — | — | — | — | +0.39% | 500 |
|---|
| 2025.10.30 | — | — | — | — | -0.10% | 5.3천 |
|---|
| 2025.10.29 | — | — | — | — | 0.00% | 300 |
|---|
| 2025.10.28 | — | — | — | — | 0.00% | 200 |
|---|
| 2025.10.27 | — | — | — | — | 0.00% | 2.8천 |
|---|
| 2025.10.24 | — | — | — | — | +0.19% | 3만 |
|---|
| 2025.10.23 | — | — | — | — | -0.14% | 800 |
|---|