시장 데이터를 불러오는 중
전체 종목
Innovator Growth-100 Power Buffer ETF - April 과거 주가
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Growth-100 Power Buffer ETF - April · NAPR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩82,029 | ₩82,116 | ₩81,988 | ₩82,083 | +0.07% | 3.8천 |
| 2026.10.08 | ₩82,063 | ₩82,063 | ₩81,848 | ₩81,906 | -0.19% | 1.1만 |
| 2026.10.07 | ₩82,049 | ₩82,150 | ₩81,929 | ₩82,082 | +0.04% | 1.3만 |
| 2026.10.06 | ₩82,023 | ₩82,237 | ₩82,023 | ₩82,023 | 0.00% | 1.6만 |
| 2026.10.05 | ₩82,023 | ₩82,066 | ₩81,882 | ₩81,942 | -0.10% | 3.9천 |
| 2026.10.02 | ₩81,862 | ₩81,881 | ₩81,756 | ₩81,795 | -0.08% | 2.4천 |
| 2026.10.01 | ₩81,607 | ₩81,708 | ₩81,513 | ₩81,621 | +0.02% | 3.6천 |
| 2026.09.30 | ₩81,680 | ₩81,808 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,554 |
| -0.15% |
| 6.6천 |
| 2026.09.29 | ₩81,513 | ₩81,634 | ₩81,446 | ₩81,487 | -0.03% | 9천 |
|---|
| 2026.09.28 | ₩81,493 | ₩81,594 | ₩81,433 | ₩81,538 | +0.05% | 4천 |
|---|
| 2026.09.25 | ₩81,594 | ₩81,728 | ₩81,487 | ₩81,676 | +0.10% | 3.2만 |
|---|
| 2026.09.24 | ₩81,527 | ₩81,594 | ₩81,426 | ₩81,511 | -0.02% | 2.5천 |
|---|
| 2026.09.23 | ₩81,487 | ₩81,634 | ₩81,433 | ₩81,527 | +0.05% | 7.2천 |
|---|
| 2026.09.22 | ₩81,554 | ₩81,668 | ₩81,554 | ₩81,668 | +0.14% | 5.4천 |
|---|
| 2026.09.21 | ₩81,446 | ₩81,587 | ₩81,366 | ₩81,587 | +0.17% | 2.8천 |
|---|
| 2026.09.18 | ₩80,980 | ₩81,098 | ₩80,910 | ₩81,098 | +0.15% | 2.8천 |
|---|
| 2026.09.17 | ₩80,870 | ₩81,000 | ₩80,870 | ₩81,000 | +0.16% | 600 |
|---|
| 2026.09.16 | ₩80,790 | ₩80,857 | ₩80,468 | ₩80,597 | -0.24% | 700 |
|---|
| 2026.09.15 | ₩80,496 | ₩80,616 | ₩80,482 | ₩80,589 | +0.11% | 6.6천 |
|---|
| 2026.09.14 | ₩80,656 | ₩80,857 | ₩80,609 | ₩80,629 | -0.03% | 2.3천 |
|---|
| 2026.09.11 | ₩80,810 | ₩80,937 | ₩80,810 | ₩80,847 | +0.05% | 500 |
|---|
| 2026.09.10 | ₩80,656 | ₩80,709 | ₩80,495 | ₩80,575 | -0.10% | 3.1천 |
|---|
| 2026.09.09 | ₩80,763 | ₩80,884 | ₩80,763 | ₩80,797 | +0.04% | 1.3천 |
|---|
| 2026.09.08 | ₩80,763 | ₩80,977 | ₩80,763 | ₩80,851 | +0.11% | 1.1만 |
|---|
| 2026.09.04 | ₩80,925 | ₩80,977 | ₩80,845 | ₩80,920 | -0.01% | 1.4천 |
|---|
| 2026.09.03 | ₩80,779 | ₩80,917 | ₩80,770 | ₩80,897 | +0.15% | 3.3천 |
|---|
| 2026.09.02 | ₩80,415 | ₩80,676 | ₩80,415 | ₩80,644 | +0.28% | 1.1만 |
|---|
| 2026.09.01 | ₩80,455 | ₩80,522 | ₩80,441 | ₩80,455 | 0.00% | 5.5천 |
|---|
| 2026.08.31 | ₩80,629 | ₩80,810 | ₩80,629 | ₩80,810 | +0.22% | 2천 |
|---|
| 2026.08.28 | ₩80,676 | ₩80,823 | ₩80,575 | ₩80,669 | -0.01% | 1.9천 |
|---|
| 2026.08.27 | ₩80,683 | ₩80,743 | ₩80,663 | ₩80,743 | +0.07% | 900 |
|---|
| 2026.08.26 | ₩80,401 | ₩80,441 | ₩80,281 | ₩80,405 | +0.00% | 1.7천 |
|---|
| 2026.08.25 | ₩80,522 | ₩80,522 | ₩80,227 | ₩80,381 | -0.17% | 4.4천 |
|---|
| 2026.08.24 | ₩80,188 | ₩80,254 | ₩80,187 | ₩80,254 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩80,294 | ₩80,401 | ₩80,281 | ₩80,334 | +0.05% | 9.8천 |
|---|
| 2026.08.20 | ₩80,260 | ₩80,301 | ₩80,173 | ₩80,214 | -0.06% | 5.4천 |
|---|
| 2026.08.19 | ₩80,240 | ₩80,321 | ₩80,240 | ₩80,314 | +0.09% | 900 |
|---|
| 2026.08.18 | ₩80,321 | ₩80,374 | ₩80,227 | ₩80,374 | +0.07% | 2.7천 |
|---|
| 2026.08.17 | ₩80,736 | ₩80,736 | ₩80,590 | ₩80,590 | -0.18% | 1.5천 |
|---|
| 2026.08.14 | ₩80,622 | ₩80,622 | ₩80,508 | ₩80,581 | -0.05% | 2.5천 |
|---|
| 2026.08.13 | ₩80,602 | ₩80,649 | ₩80,468 | ₩80,482 | -0.15% | 3.1천 |
|---|
| 2026.08.12 | ₩80,307 | ₩80,522 | ₩80,294 | ₩80,374 | +0.08% | 1.2만 |
|---|
| 2026.08.11 | ₩80,234 | ₩80,267 | ₩80,120 | ₩80,188 | -0.06% | 7.8천 |
|---|
| 2026.08.10 | ₩80,053 | ₩80,321 | ₩80,053 | ₩80,133 | +0.10% | 6.4천 |
|---|
| 2026.08.07 | ₩80,053 | ₩80,193 | ₩80,053 | ₩80,189 | +0.17% | 4.1천 |
|---|
| 2026.08.06 | ₩79,798 | ₩80,006 | ₩79,798 | ₩79,944 | +0.18% | 3천 |
|---|
| 2026.08.05 | ₩79,986 | ₩80,046 | ₩79,932 | ₩80,001 | +0.02% | 4.7천 |
|---|
| 2026.08.04 | ₩79,731 | ₩80,039 | ₩79,731 | ₩79,956 | +0.28% | 4.6천 |
|---|
| 2026.08.03 | ₩79,235 | ₩79,503 | ₩79,223 | ₩79,456 | +0.28% | 7.5천 |
|---|
| 2026.07.31 | ₩79,176 | ₩79,176 | ₩78,900 | ₩79,060 | -0.15% | 1.9천 |
|---|
| 2026.07.30 | ₩78,565 | ₩78,807 | ₩78,565 | ₩78,790 | +0.29% | 9.3천 |
|---|
| 2026.07.29 | ₩78,230 | ₩78,431 | ₩77,909 | ₩77,976 | -0.33% | 1.8천 |
|---|
| 2026.07.28 | ₩78,291 | ₩78,525 | ₩78,244 | ₩78,455 | +0.21% | 4.4천 |
|---|
| 2026.07.27 | ₩78,699 | ₩78,699 | ₩78,391 | ₩78,610 | -0.11% | 1.4천 |
|---|
| 2026.07.24 | ₩78,418 | ₩78,517 | ₩78,418 | ₩78,517 | +0.13% | 900 |
|---|
| 2026.07.23 | ₩78,927 | ₩78,927 | ₩78,614 | ₩78,669 | -0.33% | 7.2천 |
|---|
| 2026.07.22 | ₩79,101 | ₩79,235 | ₩79,101 | ₩79,172 | +0.09% | 2.1천 |
|---|
| 2026.07.21 | ₩79,182 | ₩79,302 | ₩79,148 | ₩79,235 | +0.07% | 4.2천 |
|---|
| 2026.07.20 | ₩79,088 | ₩79,088 | ₩78,892 | ₩78,892 | -0.25% | 1.1천 |
|---|
| 2026.07.17 | ₩78,766 | ₩78,898 | ₩78,766 | ₩78,827 | +0.08% | 3.3천 |
|---|
| 2026.07.16 | ₩79,168 | ₩79,343 | ₩79,168 | ₩79,179 | +0.01% | 1.3천 |
|---|
| 2026.07.15 | ₩79,249 | ₩79,463 | ₩79,229 | ₩79,463 | +0.27% | 8.3천 |
|---|
| 2026.07.14 | ₩79,195 | ₩79,503 | ₩78,619 | ₩79,454 | +0.33% | 1.9만 |
|---|
| 2026.07.13 | ₩79,329 | ₩79,369 | ₩79,140 | ₩79,140 | -0.24% | 6.9천 |
|---|
| 2026.07.10 | ₩79,436 | ₩79,513 | ₩79,436 | ₩79,513 | +0.10% | 1.2천 |
|---|
| 2026.07.09 | ₩79,262 | ₩79,363 | ₩79,262 | ₩79,343 | +0.10% | 9.3천 |
|---|
| 2026.07.08 | ₩78,900 | ₩78,967 | ₩78,632 | ₩78,967 | +0.08% | 2.1천 |
|---|
| 2026.07.07 | ₩78,887 | ₩78,987 | ₩78,753 | ₩78,947 | +0.08% | 2.9천 |
|---|
| 2026.07.06 | ₩79,075 | ₩79,410 | ₩79,075 | ₩79,297 | +0.28% | 2.4천 |
|---|
| 2026.07.02 | ₩79,316 | ₩79,316 | ₩78,713 | ₩78,910 | -0.51% | 4.5천 |
|---|
| 2026.07.01 | ₩79,249 | ₩79,383 | ₩79,225 | ₩79,225 | -0.03% | 1.1만 |
|---|
| 2026.06.30 | ₩79,101 | ₩79,430 | ₩79,101 | ₩79,329 | +0.29% | 5.9천 |
|---|
| 2026.06.29 | ₩78,760 | ₩79,168 | ₩78,760 | ₩79,154 | +0.50% | 4.1천 |
|---|
| 2026.06.26 | ₩78,532 | ₩78,820 | ₩78,532 | ₩78,619 | +0.11% | 3.5천 |
|---|
| 2026.06.25 | ₩78,733 | ₩78,900 | ₩78,687 | ₩78,833 | +0.13% | 5.1천 |
|---|
| 2026.06.24 | ₩78,713 | ₩78,713 | ₩78,533 | ₩78,589 | -0.16% | 1.2천 |
|---|
| 2026.06.23 | ₩78,647 | ₩78,753 | ₩78,608 | ₩78,632 | -0.02% | 2.6천 |
|---|
| 2026.06.22 | ₩79,530 | ₩79,530 | ₩79,222 | ₩79,282 | -0.31% | 2.4천 |
|---|
| 2026.06.18 | ₩79,264 | ₩79,333 | ₩79,249 | ₩79,333 | +0.09% | 2.5천 |
|---|
| 2026.06.17 | ₩79,262 | ₩79,329 | ₩78,908 | ₩78,908 | -0.45% | 7.4천 |
|---|
| 2026.06.16 | ₩79,490 | ₩79,490 | ₩79,262 | ₩79,318 | -0.22% | 2.7천 |
|---|
| 2026.06.15 | ₩79,664 | ₩79,731 | ₩79,503 | ₩79,588 | -0.10% | 8.8천 |
|---|
| 2026.06.12 | ₩78,981 | ₩79,008 | ₩78,907 | ₩78,990 | +0.01% | 3.1천 |
|---|
| 2026.06.11 | ₩78,378 | ₩78,836 | ₩78,177 | ₩78,836 | +0.58% | 3.3만 |
|---|
| 2026.06.10 | ₩78,619 | ₩78,626 | ₩78,194 | ₩78,194 | -0.54% | 4.1천 |
|---|
| 2026.06.09 | ₩79,128 | ₩79,128 | ₩77,937 | ₩78,632 | -0.63% | 4천 |
|---|
| 2026.06.08 | ₩78,900 | ₩79,034 | ₩78,847 | ₩78,927 | +0.03% | 8.3천 |
|---|
| 2026.06.05 | ₩79,255 | ₩79,255 | ₩78,472 | ₩78,600 | -0.83% | 5.1만 |
|---|
| 2026.06.04 | ₩79,383 | ₩79,550 | ₩79,383 | ₩79,550 | +0.21% | 5.5천 |
|---|
| 2026.06.03 | ₩79,584 | ₩79,624 | ₩79,416 | ₩79,522 | -0.08% | 9.4천 |
|---|
| 2026.06.02 | ₩79,617 | ₩79,718 | ₩79,557 | ₩79,617 | 0.00% | 4천 |
|---|
| 2026.06.01 | ₩79,383 | ₩79,715 | ₩79,195 | ₩79,617 | +0.30% | 22.9만 |
|---|
| 2026.05.29 | ₩79,611 | ₩79,678 | ₩79,503 | ₩79,581 | -0.04% | 6.1천 |
|---|
| 2026.05.28 | ₩79,470 | ₩79,611 | ₩79,396 | ₩79,510 | +0.05% | 4.7천 |
|---|
| 2026.05.27 | ₩79,235 | ₩79,396 | ₩79,195 | ₩79,327 | +0.12% | 5.4천 |
|---|
| 2026.05.26 | ₩79,262 | ₩79,423 | ₩79,235 | ₩79,423 | +0.20% | 8.1천 |
|---|
| 2026.05.22 | ₩79,091 | ₩79,262 | ₩79,061 | ₩79,117 | +0.03% | 2.7천 |
|---|
| 2026.05.21 | ₩78,927 | ₩79,095 | ₩78,876 | ₩79,088 | +0.20% | 3.3천 |
|---|
| 2026.05.20 | ₩78,920 | ₩79,025 | ₩78,920 | ₩78,978 | +0.07% | 700 |
|---|
| 2026.05.19 | ₩78,646 | ₩78,820 | ₩78,620 | ₩78,646 | 0.00% | 3.6천 |
|---|
| 2026.05.18 | ₩78,659 | ₩78,788 | ₩78,565 | ₩78,788 | +0.16% | 5.7천 |
|---|
| 2026.05.15 | ₩78,793 | ₩78,874 | ₩78,665 | ₩78,677 | -0.15% | 6.4천 |
|---|
| 2026.05.14 | ₩78,927 | ₩78,994 | ₩78,874 | ₩78,927 | 0.00% | 8.2천 |
|---|
| 2026.05.13 | ₩78,679 | ₩78,847 | ₩78,679 | ₩78,800 | +0.15% | 2.9천 |
|---|
| 2026.05.12 | ₩78,559 | ₩78,695 | ₩78,472 | ₩78,693 | +0.17% | 6.7천 |
|---|
| 2026.05.11 | ₩78,914 | ₩78,927 | ₩78,813 | ₩78,847 | -0.08% | 2.3천 |
|---|
| 2026.05.08 | ₩78,740 | ₩78,954 | ₩78,378 | ₩78,927 | +0.24% | 7.2천 |
|---|
| 2026.05.07 | ₩78,458 | ₩78,632 | ₩78,366 | ₩78,378 | -0.10% | 1만 |
|---|
| 2026.05.06 | ₩78,472 | ₩78,512 | ₩78,351 | ₩78,378 | -0.12% | 7.5천 |
|---|
| 2026.05.05 | ₩77,976 | ₩78,204 | ₩77,976 | ₩78,137 | +0.21% | 7.6천 |
|---|
| 2026.05.04 | ₩78,003 | ₩78,070 | ₩77,828 | ₩77,897 | -0.14% | 7.9천 |
|---|
| 2026.05.01 | ₩78,003 | ₩78,103 | ₩77,869 | ₩77,953 | -0.06% | 11.4만 |
|---|
| 2026.04.30 | ₩77,681 | ₩77,751 | ₩77,425 | ₩77,751 | +0.09% | 2.1천 |
|---|
| 2026.04.29 | ₩77,292 | ₩77,513 | ₩77,266 | ₩77,420 | +0.16% | 6.7천 |
|---|
| 2026.04.28 | ₩77,199 | ₩77,373 | ₩77,132 | ₩77,335 | +0.18% | 5.8천 |
|---|
| 2026.04.27 | ₩77,520 | ₩77,601 | ₩77,453 | ₩77,554 | +0.04% | 2.8천 |
|---|
| 2026.04.24 | ₩77,319 | ₩77,614 | ₩77,319 | ₩77,539 | +0.28% | 5.4천 |
|---|
| 2026.04.23 | ₩77,212 | ₩77,319 | ₩76,931 | ₩77,081 | -0.17% | 9.1천 |
|---|
| 2026.04.22 | ₩77,051 | ₩77,359 | ₩77,051 | ₩77,272 | +0.29% | 8.9천 |
|---|
| 2026.04.21 | ₩76,984 | ₩76,984 | ₩76,756 | ₩76,822 | -0.21% | 4.4천 |
|---|
| 2026.04.20 | ₩76,984 | ₩77,038 | ₩76,864 | ₩76,964 | -0.03% | 3.1천 |
|---|
| 2026.04.17 | ₩77,051 | ₩77,145 | ₩76,904 | ₩77,035 | -0.02% | 1.5만 |
|---|
| 2026.04.16 | ₩76,502 | ₩76,770 | ₩76,462 | ₩76,770 | +0.35% | 7.3천 |
|---|
| 2026.04.15 | ₩76,180 | ₩76,535 | ₩76,180 | ₩76,535 | +0.47% | 9.1천 |
|---|
| 2026.04.14 | ₩75,993 | ₩76,274 | ₩75,979 | ₩76,274 | +0.37% | 1.6만 |
|---|
| 2026.04.13 | ₩75,430 | ₩75,721 | ₩75,349 | ₩75,721 | +0.39% | 1만 |
|---|
| 2026.04.10 | ₩75,483 | ₩75,524 | ₩75,282 | ₩75,331 | -0.20% | 1.6만 |
|---|
| 2026.04.09 | ₩74,921 | ₩75,323 | ₩74,880 | ₩75,286 | +0.49% | 2만 |
|---|
| 2026.04.08 | ₩75,403 | ₩75,403 | ₩74,746 | ₩75,068 | -0.44% | 3.8만 |
|---|
| 2026.04.07 | ₩73,728 | ₩73,916 | ₩73,366 | ₩73,875 | +0.20% | 2.9만 |
|---|
| 2026.04.06 | ₩73,889 | ₩74,016 | ₩73,741 | ₩73,996 | +0.15% | 30.7만 |
|---|
| 2026.04.02 | ₩73,058 | ₩73,748 | ₩72,736 | ₩73,710 | +0.89% | 4.2만 |
|---|
| 2026.04.01 | ₩73,607 | ₩73,983 | ₩73,446 | ₩73,755 | +0.20% | 28만 |
|---|
| 2026.03.31 | ₩73,138 | ₩73,500 | ₩73,132 | ₩73,192 | +0.07% | 14.1만 |
|---|
| 2026.03.30 | ₩73,272 | ₩73,272 | ₩73,071 | ₩73,098 | -0.24% | 1.7만 |
|---|
| 2026.03.27 | ₩72,977 | ₩73,178 | ₩72,977 | ₩73,078 | +0.14% | 1.2만 |
|---|
| 2026.03.26 | ₩73,165 | ₩73,178 | ₩73,004 | ₩73,071 | -0.13% | 1.9만 |
|---|
| 2026.03.25 | ₩73,152 | ₩73,178 | ₩73,031 | ₩73,118 | -0.05% | 6천 |
|---|
| 2026.03.24 | ₩73,044 | ₩73,044 | ₩73,000 | ₩73,000 | -0.06% | 1.2천 |
|---|
| 2026.03.23 | ₩72,924 | ₩73,040 | ₩72,924 | ₩73,040 | +0.16% | 2.2천 |
|---|
| 2026.03.20 | ₩73,004 | ₩73,004 | ₩72,830 | ₩72,853 | -0.21% | 2.4천 |
|---|
| 2026.03.19 | ₩72,964 | ₩73,031 | ₩72,884 | ₩72,971 | +0.01% | 3.2만 |
|---|
| 2026.03.18 | ₩72,991 | ₩72,991 | ₩72,910 | ₩72,941 | -0.07% | 1.1천 |
|---|
| 2026.03.17 | ₩72,910 | ₩72,984 | ₩72,884 | ₩72,910 | 0.00% | 1.6만 |
|---|
| 2026.03.16 | ₩72,971 | ₩72,999 | ₩72,870 | ₩72,947 | -0.03% | 2천 |
|---|
| 2026.03.13 | ₩72,750 | ₩72,877 | ₩72,750 | ₩72,843 | +0.13% | 8.1천 |
|---|
| 2026.03.12 | ₩72,696 | ₩72,870 | ₩72,696 | ₩72,770 | +0.10% | 4.5천 |
|---|
| 2026.03.11 | ₩72,877 | ₩72,877 | ₩72,776 | ₩72,873 | -0.01% | 2.7천 |
|---|
| 2026.03.10 | ₩72,803 | ₩72,964 | ₩72,736 | ₩72,849 | +0.06% | 8.3천 |
|---|
| 2026.03.09 | ₩72,616 | ₩72,763 | ₩72,616 | ₩72,755 | +0.19% | 700 |
|---|
| 2026.03.06 | ₩72,636 | ₩72,636 | ₩72,565 | ₩72,565 | -0.10% | 300 |
|---|
| 2026.03.05 | ₩72,770 | ₩72,770 | ₩72,629 | ₩72,709 | -0.08% | 2.2천 |
|---|
| 2026.03.04 | ₩72,642 | ₩72,774 | ₩72,642 | ₩72,770 | +0.18% | 1.1만 |
|---|
| 2026.03.03 | ₩72,388 | ₩72,616 | ₩72,348 | ₩72,593 | +0.28% | 4.3천 |
|---|
| 2026.03.02 | ₩72,616 | ₩72,763 | ₩72,616 | ₩72,722 | +0.15% | 4.5천 |
|---|
| 2026.02.27 | ₩72,683 | ₩72,723 | ₩72,582 | ₩72,712 | +0.04% | 9.2천 |
|---|
| 2026.02.26 | ₩72,616 | ₩72,696 | ₩72,575 | ₩72,696 | +0.11% | 5.1천 |
|---|
| 2026.02.25 | ₩72,669 | ₩72,746 | ₩72,669 | ₩72,746 | +0.11% | 12.8만 |
|---|
| 2026.02.24 | ₩72,613 | ₩72,614 | ₩72,575 | ₩72,614 | +0.00% | 1.7천 |
|---|
| 2026.02.23 | ₩72,488 | ₩72,589 | ₩72,415 | ₩72,455 | -0.05% | 3.5천 |
|---|
| 2026.02.20 | ₩72,455 | ₩72,589 | ₩72,455 | ₩72,581 | +0.17% | 6.5천 |
|---|
| 2026.02.19 | ₩72,374 | ₩72,507 | ₩72,374 | ₩72,478 | +0.14% | 3천 |
|---|
| 2026.02.18 | ₩72,415 | ₩72,562 | ₩72,415 | ₩72,529 | +0.16% | 6.4천 |
|---|
| 2026.02.17 | ₩72,415 | ₩72,429 | ₩72,214 | ₩72,401 | -0.02% | 4.8천 |
|---|
| 2026.02.13 | ₩72,294 | ₩72,401 | ₩72,281 | ₩72,348 | +0.07% | 9.9천 |
|---|
| 2026.02.12 | ₩72,582 | ₩72,582 | ₩72,294 | ₩72,307 | -0.38% | 9.8천 |
|---|
| 2026.02.11 | ₩72,508 | ₩72,589 | ₩72,401 | ₩72,507 | -0.00% | 2.3만 |
|---|
| 2026.02.10 | ₩72,441 | ₩72,522 | ₩72,428 | ₩72,464 | +0.03% | 2만 |
|---|
| 2026.02.09 | ₩72,267 | ₩72,484 | ₩72,267 | ₩72,441 | +0.24% | 3.6천 |
|---|
| 2026.02.06 | ₩72,180 | ₩72,361 | ₩72,180 | ₩72,348 | +0.23% | 1.5만 |
|---|
| 2026.02.05 | ₩71,946 | ₩72,165 | ₩71,946 | ₩72,049 | +0.14% | 2.2천 |
|---|
| 2026.02.04 | ₩72,267 | ₩72,334 | ₩72,039 | ₩72,188 | -0.11% | 7.1만 |
|---|
| 2026.02.03 | ₩72,441 | ₩72,455 | ₩72,294 | ₩72,368 | -0.10% | 6천 |
|---|
| 2026.02.02 | ₩72,388 | ₩72,482 | ₩72,388 | ₩72,475 | +0.12% | 2.4만 |
|---|
| 2026.01.30 | ₩72,508 | ₩72,508 | ₩72,336 | ₩72,423 | -0.12% | 6.7천 |
|---|
| 2026.01.29 | ₩72,428 | ₩72,508 | ₩72,348 | ₩72,448 | +0.03% | 1.4만 |
|---|
| 2026.01.28 | ₩72,455 | ₩72,488 | ₩72,415 | ₩72,428 | -0.04% | 2.5만 |
|---|
| 2026.01.27 | ₩72,502 | ₩72,589 | ₩72,415 | ₩72,428 | -0.10% | 2.9만 |
|---|
| 2026.01.26 | ₩72,374 | ₩72,462 | ₩72,374 | ₩72,388 | +0.02% | 1.1만 |
|---|
| 2026.01.23 | ₩72,281 | ₩72,428 | ₩72,281 | ₩72,413 | +0.18% | 1.9만 |
|---|
| 2026.01.22 | ₩72,388 | ₩72,388 | ₩72,267 | ₩72,348 | -0.06% | 2.4만 |
|---|
| 2026.01.21 | ₩72,093 | ₩72,291 | ₩72,066 | ₩72,254 | +0.22% | 2.3만 |
|---|
| 2026.01.20 | ₩72,013 | ₩72,184 | ₩71,999 | ₩71,999 | -0.02% | 2.4만 |
|---|
| 2026.01.16 | ₩72,267 | ₩72,318 | ₩72,214 | ₩72,240 | -0.04% | 3.9만 |
|---|
| 2026.01.15 | ₩72,428 | ₩72,428 | ₩72,187 | ₩72,187 | -0.33% | 2만 |
|---|
| 2026.01.14 | ₩72,173 | ₩72,247 | ₩72,093 | ₩72,180 | +0.01% | 1.1만 |
|---|
| 2026.01.13 | ₩72,307 | ₩72,316 | ₩72,214 | ₩72,281 | -0.04% | 5.8천 |
|---|
| 2026.01.12 | ₩72,287 | ₩72,314 | ₩72,240 | ₩72,267 | -0.03% | 4.8만 |
|---|
| 2026.01.09 | ₩72,160 | ₩72,279 | ₩72,160 | ₩72,234 | +0.10% | 2.5천 |
|---|
| 2026.01.08 | ₩72,127 | ₩72,140 | ₩72,093 | ₩72,132 | +0.01% | 6.2천 |
|---|
| 2026.01.07 | ₩72,160 | ₩72,242 | ₩72,148 | ₩72,160 | 0.00% | 5.6천 |
|---|
| 2026.01.06 | ₩72,066 | ₩72,227 | ₩72,013 | ₩72,147 | +0.11% | 3.9만 |
|---|
| 2026.01.05 | ₩72,066 | ₩72,139 | ₩72,013 | ₩72,066 | 0.00% | 1.6만 |
|---|
| 2026.01.02 | ₩72,140 | ₩72,140 | ₩71,946 | ₩71,986 | -0.21% | 2.4만 |
|---|
| 2025.12.31 | ₩71,999 | ₩72,187 | ₩71,959 | ₩71,959 | -0.06% | 6.4천 |
|---|
| 2025.12.30 | ₩71,999 | ₩72,053 | ₩71,999 | ₩72,026 | +0.04% | 5.5천 |
|---|
| 2025.12.29 | ₩72,097 | ₩72,140 | ₩71,986 | ₩72,093 | -0.01% | 4.3천 |
|---|
| 2025.12.26 | ₩72,053 | ₩72,053 | ₩72,053 | ₩72,053 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩71,932 | ₩72,011 | ₩71,932 | ₩71,972 | +0.06% | 700 |
|---|
| 2025.12.23 | ₩71,966 | ₩71,979 | ₩71,919 | ₩71,932 | -0.05% | 3.8천 |
|---|
| 2025.12.22 | ₩71,825 | ₩71,999 | ₩71,825 | ₩71,899 | +0.10% | 1.2천 |
|---|
| 2025.12.19 | ₩71,785 | ₩71,785 | ₩71,765 | ₩71,785 | 0.00% | 3천 |
|---|
| 2025.12.18 | ₩71,718 | ₩71,718 | ₩71,597 | ₩71,611 | -0.15% | 6.6천 |
|---|
| 2025.12.17 | ₩71,541 | ₩71,541 | ₩71,436 | ₩71,436 | -0.15% | 3천 |
|---|
| 2025.12.16 | ₩71,604 | ₩71,666 | ₩71,604 | ₩71,664 | +0.08% | 2.6천 |
|---|
| 2025.12.15 | ₩71,557 | ₩71,591 | ₩71,557 | ₩71,570 | +0.02% | 2.1천 |
|---|
| 2025.12.12 | ₩71,678 | ₩71,678 | ₩71,403 | ₩71,611 | -0.09% | 7.3천 |
|---|
| 2025.12.11 | ₩71,684 | ₩71,711 | ₩71,663 | ₩71,691 | +0.01% | 4.7천 |
|---|
| 2025.12.10 | ₩71,718 | ₩71,718 | ₩71,570 | ₩71,678 | -0.06% | 8.7천 |
|---|
| 2025.12.09 | ₩71,631 | ₩71,745 | ₩71,423 | ₩71,584 | -0.07% | 4.6천 |
|---|
| 2025.12.08 | ₩71,570 | ₩71,579 | ₩71,532 | ₩71,570 | 0.00% | 2.3만 |
|---|
| 2025.12.05 | ₩71,658 | ₩71,658 | ₩71,533 | ₩71,613 | -0.06% | 3.4천 |
|---|
| 2025.12.04 | ₩71,544 | ₩71,544 | ₩71,463 | ₩71,490 | -0.07% | 7.5천 |
|---|
| 2025.12.03 | ₩71,396 | ₩71,584 | ₩71,396 | ₩71,544 | +0.21% | 1.5천 |
|---|
| 2025.12.02 | ₩71,423 | ₩71,489 | ₩71,369 | ₩71,440 | +0.02% | 1.9천 |
|---|
| 2025.12.01 | ₩71,249 | ₩71,450 | ₩71,249 | ₩71,390 | +0.20% | 3.5천 |
|---|
| 2025.11.28 | ₩71,323 | ₩71,490 | ₩71,276 | ₩71,490 | +0.23% | 3.2천 |
|---|
| 2025.11.26 | ₩71,182 | ₩71,262 | ₩71,182 | ₩71,222 | +0.06% | 2.9천 |
|---|
| 2025.11.25 | ₩70,860 | ₩71,108 | ₩70,860 | ₩71,108 | +0.35% | 1.9천 |
|---|
| 2025.11.24 | ₩70,740 | ₩70,935 | ₩70,740 | ₩70,935 | +0.28% | 5.8천 |
|---|
| 2025.11.21 | ₩70,498 | ₩70,639 | ₩70,324 | ₩70,531 | +0.05% | 3.9천 |
|---|
| 2025.11.20 | ₩70,954 | ₩70,954 | ₩70,261 | ₩70,261 | -0.98% | 4.4천 |
|---|
| 2025.11.19 | ₩70,713 | ₩70,713 | ₩70,525 | ₩70,635 | -0.11% | 2.7천 |
|---|
| 2025.11.18 | ₩70,379 | ₩70,632 | ₩70,378 | ₩70,525 | +0.21% | 7.6천 |
|---|
| 2025.11.17 | ₩70,807 | ₩70,847 | ₩70,606 | ₩70,673 | -0.19% | 6.1천 |
|---|
| 2025.11.14 | ₩70,686 | ₩70,847 | ₩70,632 | ₩70,807 | +0.17% | 2.3천 |
|---|
| 2025.11.13 | ₩70,941 | ₩70,941 | ₩70,728 | ₩70,748 | -0.27% | 9.3천 |
|---|
| 2025.11.12 | ₩71,008 | ₩71,048 | ₩70,982 | ₩71,034 | +0.04% | 1.2만 |
|---|
| 2025.11.11 | ₩71,061 | ₩71,155 | ₩70,813 | ₩70,813 | -0.35% | 4.1천 |
|---|
| 2025.11.10 | ₩70,981 | ₩71,075 | ₩70,981 | ₩71,068 | +0.12% | 1.6천 |
|---|
| 2025.11.07 | ₩70,632 | ₩70,740 | ₩70,552 | ₩70,740 | +0.15% | 3.1천 |
|---|
| 2025.11.06 | ₩70,914 | ₩70,967 | ₩70,753 | ₩70,766 | -0.21% | 1.4만 |
|---|
| 2025.11.05 | ₩70,807 | ₩71,075 | ₩70,807 | ₩71,037 | +0.33% | 4.3천 |
|---|
| 2025.11.04 | ₩70,947 | ₩71,068 | ₩70,900 | ₩70,943 | -0.01% | 3.6천 |
|---|
| 2025.11.03 | ₩71,155 | ₩71,155 | ₩71,061 | ₩71,143 | -0.02% | 1.1만 |
|---|
| 2025.10.31 | ₩71,182 | ₩71,182 | ₩71,034 | ₩71,087 | -0.13% | 5.8천 |
|---|
| 2025.10.30 | ₩71,061 | ₩71,122 | ₩70,984 | ₩70,984 | -0.11% | 1만 |
|---|
| 2025.10.29 | ₩71,155 | ₩71,168 | ₩71,061 | ₩71,118 | -0.05% | 5.7천 |
|---|
| 2025.10.28 | ₩71,155 | ₩71,182 | ₩71,101 | ₩71,128 | -0.04% | 7.8천 |
|---|
| 2025.10.27 | ₩71,088 | ₩71,187 | ₩71,088 | ₩71,112 | +0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩70,914 | ₩71,014 | ₩70,914 | ₩70,992 | +0.11% | 5.8천 |
|---|
| 2025.10.23 | ₩70,833 | ₩70,967 | ₩70,821 | ₩70,967 | +0.19% | 1.2천 |
|---|
| 2025.10.22 | ₩70,780 | ₩70,793 | ₩70,673 | ₩70,765 | -0.02% | 900 |
|---|
| 2025.10.21 | ₩70,820 | ₩70,888 | ₩70,820 | ₩70,888 | +0.10% | 7천 |
|---|
| 2025.10.20 | ₩70,740 | ₩70,847 | ₩70,740 | ₩70,804 | +0.09% | 3.5천 |
|---|
| 2025.10.17 | ₩70,498 | ₩70,606 | ₩70,498 | ₩70,599 | +0.14% | 2.3천 |
|---|
| 2025.10.16 | ₩70,673 | ₩70,673 | ₩70,284 | ₩70,406 | -0.38% | 9.5천 |
|---|
| 2025.10.15 | ₩70,592 | ₩70,592 | ₩70,391 | ₩70,533 | -0.08% | 2.4만 |
|---|
| 2025.10.14 | ₩70,402 | ₩70,592 | ₩70,402 | ₩70,464 | +0.09% | 5.4만 |
|---|
| 2025.10.13 | ₩70,472 | ₩70,586 | ₩70,472 | ₩70,586 | +0.16% | 6.5천 |
|---|
| 2025.10.10 | ₩70,773 | ₩70,773 | ₩70,224 | ₩70,224 | -0.78% | 3천 |
|---|